Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=32; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=100; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7217Ticks modelled13434Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit24396.78Gross profit55940.12Gross loss-31543.34
Profit factor1.77Expected payoff23.92
Absolute drawdown61.72Maximal drawdown6910.53 (23.88%)Relative drawdown45.60% (2781.53)
Total trades1020Short positions (won %)456 (35.75%)Long positions (won %)564 (54.61%)
Profit trades (% of total)471 (46.18%)Loss trades (% of total)549 (53.82%)
Largestprofit trade132.20loss trade-79.50
Averageprofit trade118.77loss trade-57.46
Maximumconsecutive wins (profit in money)42 (5455.51)consecutive losses (loss in money)55 (-3384.52)
Maximalconsecutive profit (count of wins)5455.51 (42)consecutive loss (count of losses)-3384.52 (55)
Averageconsecutive wins16consecutive losses18
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.11.04 04:00sell10.101.805310.000000.00000
22024.11.04 04:00modify10.101.805311.815311.78731
32024.11.04 05:00sell20.101.805450.000000.00000
42024.11.04 05:00modify20.101.805451.815451.78745
52024.11.04 06:00sell30.101.805880.000000.00000
62024.11.04 06:00modify30.101.805881.815881.78788
72024.11.04 07:00sell40.101.805520.000000.00000
82024.11.04 07:00modify40.101.805521.815521.78752
92024.11.04 08:00sell50.101.805340.000000.00000
102024.11.04 08:00modify50.101.805341.815341.78734
112024.11.04 09:00sell60.101.803980.000000.00000
122024.11.04 09:00modify60.101.803981.813981.78598
132024.11.04 10:00sell70.101.804510.000000.00000
142024.11.04 10:00modify70.101.804511.814511.78651
152024.11.04 11:00sell80.101.802980.000000.00000
162024.11.04 11:00modify80.101.802981.812981.78498
172024.11.04 17:00sell90.101.798390.000000.00000
182024.11.04 17:00modify90.101.798391.808391.78039
192024.11.06 13:00t/p30.101.787881.815881.78788126.511126.51
202024.11.06 13:00t/p40.101.787521.815521.78752126.511253.01
212024.11.12 05:00sell100.101.790690.000000.00000
222024.11.12 05:00modify100.101.790691.800691.77269
232024.11.12 06:00sell110.101.789790.000000.00000
242024.11.12 06:00modify110.101.789791.799791.77179
252024.11.12 08:00t/p10.101.787311.815311.78731120.431373.45
262024.11.12 08:00t/p20.101.787451.815451.78745120.431493.88
272024.11.12 08:00t/p50.101.787341.815341.78734120.421614.31
282024.11.12 09:00t/p70.101.786511.814511.78651120.431734.74
292024.11.12 09:00sell120.101.789180.000000.00000
302024.11.12 09:00modify120.101.789181.799181.77118
312024.11.12 10:00sell130.101.790040.000000.00000
322024.11.12 10:00modify130.101.790041.800041.77204
332024.11.12 11:00sell140.101.789600.000000.00000
342024.11.12 11:00modify140.101.789601.799601.77160
352024.11.12 12:00sell150.101.789370.000000.00000
362024.11.12 12:00modify150.101.789371.799371.77137
372024.11.12 13:00sell160.101.787030.000000.00000
382024.11.12 13:00modify160.101.787031.797031.76903
392024.11.12 14:00t/p60.101.785981.813981.78598120.421855.16
402024.11.12 14:00t/p80.101.784981.812981.78498120.421975.59
412024.11.12 16:00t/p90.101.780391.808391.78039120.432096.02
422024.11.13 02:00sell170.101.777830.000000.00000
432024.11.13 02:00modify170.101.777831.787831.75983
442024.11.13 03:00sell180.101.778540.000000.00000
452024.11.13 03:00modify180.101.778541.788541.76054
462024.11.13 04:00sell190.101.778010.000000.00000
472024.11.13 04:00modify190.101.778011.788011.76001
482024.11.13 05:00sell200.101.778190.000000.00000
492024.11.13 05:00modify200.101.778191.788191.76019
502024.11.13 06:00sell210.101.778270.000000.00000
512024.11.13 06:00modify210.101.778271.788271.76027
522024.11.13 07:00sell220.101.778330.000000.00000
532024.11.13 07:00modify220.101.778331.788331.76033
542024.11.13 08:00sell230.101.777530.000000.00000
552024.11.13 08:00modify230.101.777531.787531.75953
562024.11.13 09:00sell240.101.778620.000000.00000
572024.11.13 09:00modify240.101.778621.788621.76062
582024.11.13 10:00sell250.101.778350.000000.00000
592024.11.13 10:00modify250.101.778351.788351.76035
602024.11.13 11:00sell260.101.778040.000000.00000
612024.11.13 11:00modify260.101.778041.788041.76004
622024.11.13 12:00sell270.101.779120.000000.00000
632024.11.13 12:00modify270.101.779121.789121.76112
642024.11.13 13:00sell280.101.778580.000000.00000
652024.11.13 13:00modify280.101.778581.788581.76058
662024.11.13 15:00sell290.101.777320.000000.00000
672024.11.13 15:00modify290.101.777321.787321.75932
682024.11.14 10:00t/p100.101.772691.800691.77269124.482220.50
692024.11.14 11:00t/p110.101.771791.799791.77179124.482344.99
702024.11.14 11:00t/p120.101.771181.799181.77118124.482469.47
712024.11.14 11:00t/p130.101.772041.800041.77204124.482593.95
722024.11.14 11:00t/p140.101.771601.799601.77160124.472718.42
732024.11.14 11:00t/p150.101.771371.799371.77137124.472842.90
742024.11.14 12:00sell300.101.772450.000000.00000
752024.11.14 12:00modify300.101.772451.782451.75445
762024.11.14 13:00sell310.101.774680.000000.00000
772024.11.14 13:00modify310.101.774681.784681.75668
782024.11.14 14:00sell320.101.773420.000000.00000
792024.11.14 14:00modify320.101.773421.783421.75542
802024.11.14 15:00sell330.101.779760.000000.00000
812024.11.14 15:00modify330.101.779761.789761.76176
822024.11.14 16:00s/l300.101.782451.782451.75445-71.402771.50
832024.11.14 16:00sell340.101.780280.000000.00000
842024.11.14 16:00modify340.101.780281.790281.76228
852024.11.15 07:00s/l320.101.783421.783421.75542-72.422699.07
862024.11.19 14:00t/p160.101.769031.797031.76903121.442820.51
872024.11.19 16:00sell350.101.769890.000000.00000
882024.11.19 16:00modify350.101.769891.779891.75189
892024.11.19 17:00sell360.101.770690.000000.00000
902024.11.19 17:00modify360.101.770691.780691.75269
912024.11.19 18:00sell370.101.771080.000000.00000
922024.11.19 18:00modify370.101.771081.781081.75308
932024.11.19 19:00sell380.101.770870.000000.00000
942024.11.19 19:00modify380.101.770871.780871.75287
952024.11.21 15:00t/p340.101.762281.790281.76228121.452941.96
962024.11.21 15:00sell390.101.762350.000000.00000
972024.11.21 15:00modify390.101.762351.772351.74435
982024.11.21 16:00t/p170.101.759831.787831.75983118.403060.36
992024.11.21 16:00t/p180.101.760541.788541.76054118.403178.76
1002024.11.21 16:00t/p190.101.760011.788011.76001118.413297.17
1012024.11.21 16:00t/p200.101.760191.788191.76019118.403415.57
1022024.11.21 16:00t/p210.101.760271.788271.76027118.403533.97
1032024.11.21 16:00t/p220.101.760331.788331.76033118.403652.37
1042024.11.21 16:00t/p230.101.759531.787531.75953118.413770.78
1052024.11.21 16:00t/p240.101.760621.788621.76062118.403889.18
1062024.11.21 16:00t/p250.101.760351.788351.76035118.414007.59
1072024.11.21 16:00t/p260.101.760041.788041.76004118.404125.99
1082024.11.21 16:00t/p270.101.761121.789121.76112118.404244.39
1092024.11.21 16:00t/p280.101.760581.788581.76058118.414362.80
1102024.11.21 16:00t/p290.101.759321.787321.75932118.414481.21
1112024.11.21 16:00t/p330.101.761761.789761.76176121.444602.65
1122024.11.21 18:00t/p310.101.756681.784681.75668121.454724.09
1132024.11.21 19:00sell400.101.758950.000000.00000
1142024.11.21 19:00modify400.101.758951.768951.74095
1152024.11.21 20:00sell410.101.759400.000000.00000
1162024.11.21 20:00modify410.101.759401.769401.74140
1172024.11.21 21:00sell420.101.759070.000000.00000
1182024.11.21 21:00modify420.101.759071.769071.74107
1192024.11.21 22:00sell430.101.757740.000000.00000
1202024.11.21 22:00modify430.101.757741.767741.73974
1212024.11.21 23:00sell440.101.758930.000000.00000
1222024.11.21 23:00modify440.101.758931.768931.74093
1232024.11.22 00:00sell450.101.759700.000000.00000
1242024.11.22 00:00modify450.101.759701.769701.74170
1252024.11.22 01:00sell460.101.758750.000000.00000
1262024.11.22 01:00modify460.101.758751.768751.74075
1272024.11.22 02:00sell470.101.758170.000000.00000
1282024.11.22 02:00modify470.101.758171.768171.74017
1292024.11.22 03:00sell480.101.758330.000000.00000
1302024.11.22 03:00modify480.101.758331.768331.74033
1312024.11.22 04:00sell490.101.757830.000000.00000
1322024.11.22 04:00modify490.101.757831.767831.73983
1332024.11.22 05:00sell500.101.758510.000000.00000
1342024.11.22 05:00modify500.101.758511.768511.74051
1352024.11.22 06:00sell510.101.757460.000000.00000
1362024.11.22 06:00modify510.101.757461.767461.73946
1372024.11.22 07:00sell520.101.756880.000000.00000
1382024.11.22 07:00modify520.101.756881.766881.73888
1392024.11.22 10:00t/p350.101.751891.779891.75189123.474847.56
1402024.11.22 10:00t/p360.101.752691.780691.75269123.474971.03
1412024.11.22 10:00t/p370.101.753081.781081.75308123.475094.50
1422024.11.22 10:00t/p380.101.752871.780871.75287123.475217.97
1432024.11.22 18:00sell530.101.751080.000000.00000
1442024.11.22 18:00modify530.101.751081.761081.73308
1452024.11.22 19:00sell540.101.750710.000000.00000
1462024.11.22 19:00modify540.101.750711.760711.73271
1472024.11.22 20:00sell550.101.750980.000000.00000
1482024.11.22 20:00modify550.101.750981.760981.73298
1492024.11.22 21:00sell560.101.751260.000000.00000
1502024.11.22 21:00modify560.101.751261.761261.73326
1512024.11.24 22:00sell570.101.756130.000000.00000
1522024.11.24 22:00modify570.101.756131.766131.73813
1532024.11.24 23:00sell580.101.754680.000000.00000
1542024.11.24 23:00modify580.101.754681.764681.73668
1552024.11.26 00:00s/l400.101.768951.768951.74095-74.455143.53
1562024.11.26 00:00s/l410.101.769401.769401.74140-74.445069.09
1572024.11.26 00:00s/l420.101.769071.769071.74107-74.444994.66
1582024.11.26 00:00s/l430.101.767741.767741.73974-74.454920.21
1592024.11.26 00:00s/l440.101.768931.768931.74093-74.444845.78
1602024.11.26 00:00s/l450.101.769701.769701.74170-73.424772.35
1612024.11.26 00:00s/l460.101.768751.768751.74075-73.434698.92
1622024.11.26 00:00s/l470.101.768171.768171.74017-73.434625.48
1632024.11.26 00:00s/l480.101.768331.768331.74033-73.424552.06
1642024.11.26 00:00s/l490.101.767831.767831.73983-73.424478.64
1652024.11.26 00:00s/l500.101.768511.768511.74051-73.424405.21
1662024.11.26 00:00s/l510.101.767461.767461.73946-73.434331.78
1672024.11.26 00:00s/l520.101.766881.766881.73888-73.434258.34
1682024.11.26 00:00s/l530.101.761081.761081.73308-73.424184.92
1692024.11.26 00:00s/l540.101.760711.760711.73271-73.424111.50
1702024.11.26 00:00s/l550.101.760981.760981.73298-73.434038.06
1712024.11.26 00:00s/l560.101.761261.761261.73326-73.433964.63
1722024.11.26 00:00s/l570.101.766131.766131.73813-73.423891.20
1732024.11.26 00:00s/l580.101.764681.764681.73668-73.433817.77
1742024.11.26 00:00close390.101.767071.772351.74435-36.743781.03
1752024.11.26 03:00buy590.101.768910.000000.00000
1762024.11.26 03:00modify590.101.768911.758911.78691
1772024.11.26 04:00buy600.101.769630.000000.00000
1782024.11.26 04:00modify600.101.769631.759631.78763
1792024.11.26 05:00buy610.101.770400.000000.00000
1802024.11.26 05:00modify610.101.770401.760401.78840
1812024.11.26 06:00buy620.101.770560.000000.00000
1822024.11.26 06:00modify620.101.770561.760561.78856
1832024.11.26 07:00buy630.101.769840.000000.00000
1842024.11.26 07:00modify630.101.769841.759841.78784
1852024.11.26 10:00buy640.101.772340.000000.00000
1862024.11.26 10:00modify640.101.772341.762341.79034
1872024.11.26 12:00buy650.101.773050.000000.00000
1882024.11.26 12:00modify650.101.773051.763051.79105
1892024.11.26 15:00buy660.101.771590.000000.00000
1902024.11.26 15:00modify660.101.771591.761591.78959
1912024.11.26 16:00buy670.101.766520.000000.00000
1922024.11.26 16:00modify670.101.766521.756521.78452
1932024.11.26 17:00s/l650.101.763051.763051.79105-71.413709.62
1942024.11.26 17:00buy680.101.763990.000000.00000
1952024.11.26 17:00modify680.101.763991.753991.78199
1962024.11.26 18:00buy690.101.765550.000000.00000
1972024.11.26 18:00modify690.101.765551.755551.78355
1982024.11.26 19:00buy700.101.763950.000000.00000
1992024.11.26 19:00modify700.101.763951.753951.78195
2002024.11.26 20:00buy710.101.764450.000000.00000
2012024.11.26 20:00modify710.101.764451.754451.78245
2022024.11.27 06:00buy720.101.769420.000000.00000
2032024.11.27 06:00modify720.101.769421.759421.78742
2042024.11.27 07:00buy730.101.769500.000000.00000
2052024.11.27 07:00modify730.101.769501.759501.78750
2062024.11.27 08:00buy740.101.770420.000000.00000
2072024.11.27 08:00modify740.101.770421.760421.78842
2082024.11.27 09:00buy750.101.771480.000000.00000
2092024.11.27 09:00modify750.101.771481.761481.78948
2102024.11.27 10:00buy760.101.771180.000000.00000
2112024.11.27 10:00modify760.101.771181.761181.78918
2122024.11.27 11:00buy770.101.772530.000000.00000
2132024.11.27 11:00modify770.101.772531.762531.79053
2142024.11.27 12:00buy780.101.772470.000000.00000
2152024.11.27 12:00modify780.101.772471.762471.79047
2162024.11.27 13:00buy790.101.775440.000000.00000
2172024.11.27 13:00modify790.101.775441.765441.79344
2182024.11.29 08:00t/p680.101.781991.753991.78199129.953839.57
2192024.11.29 08:00t/p700.101.781951.753951.78195129.953969.52
2202024.11.29 08:00t/p710.101.782451.754451.78245129.954099.47
2212024.11.29 08:00buy800.101.781440.000000.00000
2222024.11.29 08:00modify800.101.781441.771441.79944
2232024.11.29 09:00buy810.101.780360.000000.00000
2242024.11.29 09:00modify810.101.780361.770361.79836
2252024.11.29 10:00buy820.101.777190.000000.00000
2262024.11.29 10:00modify820.101.777191.767191.79519
2272024.11.29 19:00t/p690.101.783551.755551.78355129.954229.41
2282024.11.29 19:00buy830.101.782370.000000.00000
2292024.11.29 19:00modify830.101.782371.772371.80037
2302024.12.01 22:00t/p670.101.784521.756521.78452129.954359.36
2312024.12.01 22:00buy840.101.780880.000000.00000
2322024.12.01 22:00modify840.101.780881.770881.79888
2332024.12.04 16:00t/p590.101.786911.758911.78691130.794490.15
2342024.12.04 16:00t/p720.101.787421.759421.78742130.504620.65
2352024.12.04 17:00t/p600.101.787631.759631.78763130.784751.43
2362024.12.04 17:00t/p610.101.788401.760401.78840130.794882.23
2372024.12.04 17:00t/p620.101.788561.760561.78856130.795013.02
2382024.12.04 17:00t/p630.101.787841.759841.78784130.795143.81
2392024.12.04 17:00t/p730.101.787501.759501.78750130.515274.32
2402024.12.04 17:00t/p740.101.788421.760421.78842130.515404.83
2412024.12.04 17:00t/p750.101.789481.761481.78948130.515535.34
2422024.12.04 17:00t/p760.101.789181.761181.78918130.515665.85
2432024.12.04 18:00t/p660.101.789591.761591.78959130.795796.64
2442024.12.05 09:00t/p640.101.790341.762341.79034131.645928.28
2452024.12.05 09:00t/p770.101.790531.762531.79053131.356059.63
2462024.12.05 09:00t/p780.101.790471.762471.79047131.346190.98
2472024.12.05 16:00buy850.101.790600.000000.00000
2482024.12.05 16:00modify850.101.790601.780601.80860
2492024.12.05 17:00buy860.101.790430.000000.00000
2502024.12.05 17:00modify860.101.790431.780431.80843
2512024.12.05 18:00buy870.101.791440.000000.00000
2522024.12.05 18:00modify870.101.791441.781441.80944
2532024.12.05 19:00buy880.101.789820.000000.00000
2542024.12.05 19:00modify880.101.789821.779821.80782
2552024.12.05 20:00buy890.101.789780.000000.00000
2562024.12.05 20:00modify890.101.789781.779781.80778
2572024.12.05 21:00buy900.101.788840.000000.00000
2582024.12.05 21:00modify900.101.788841.778841.80684
2592024.12.05 22:00buy910.101.787730.000000.00000
2602024.12.05 22:00modify910.101.787731.777731.80573
2612024.12.05 23:00buy920.101.789000.000000.00000
2622024.12.05 23:00modify920.101.789001.779001.80700
2632024.12.06 00:00buy930.101.789230.000000.00000
2642024.12.06 00:00modify930.101.789231.779231.80723
2652024.12.06 01:00buy940.101.789520.000000.00000
2662024.12.06 01:00modify940.101.789521.779521.80752
2672024.12.06 02:00buy950.101.789790.000000.00000
2682024.12.06 02:00modify950.101.789791.779791.80779
2692024.12.06 03:00buy960.101.789600.000000.00000
2702024.12.06 03:00modify960.101.789601.779601.80760
2712024.12.06 04:00buy970.101.789310.000000.00000
2722024.12.06 04:00modify970.101.789311.779311.80731
2732024.12.06 05:00buy980.101.789390.000000.00000
2742024.12.06 05:00modify980.101.789391.779391.80739
2752024.12.06 12:00t/p790.101.793441.765441.79344131.646322.61
2762024.12.06 13:00t/p820.101.795191.767191.79519130.516453.12
2772024.12.06 14:00t/p800.101.799441.771441.79944130.516583.63
2782024.12.06 14:00t/p810.101.798361.770361.79836130.516714.14
2792024.12.06 14:00t/p830.101.800371.772371.80037130.516844.65
2802024.12.06 14:00t/p840.101.798881.770881.79888130.516975.16
2812024.12.09 04:00buy990.101.802600.000000.00000
2822024.12.09 04:00modify990.101.802601.792601.82060
2832024.12.09 05:00buy1000.101.802170.000000.00000
2842024.12.09 05:00modify1000.101.802171.792171.82017
2852024.12.09 06:00buy1010.101.802670.000000.00000
2862024.12.09 06:00modify1010.101.802671.792671.82067
2872024.12.09 07:00buy1020.101.804210.000000.00000
2882024.12.09 07:00modify1020.101.804211.794211.82221
2892024.12.09 08:00t/p910.101.805731.777731.80573129.107104.27
2902024.12.09 09:00t/p900.101.806841.778841.80684129.097233.36
2912024.12.09 09:00t/p920.101.807001.779001.80700129.107362.46
2922024.12.09 09:00t/p930.101.807231.779231.80723128.827491.28
2932024.12.09 09:00t/p970.101.807311.779311.80731128.827620.10
2942024.12.09 09:00t/p980.101.807391.779391.80739128.827748.93
2952024.12.09 11:00buy1030.101.805910.000000.00000
2962024.12.09 11:00modify1030.101.805911.795911.82391
2972024.12.09 12:00buy1040.101.804500.000000.00000
2982024.12.09 12:00modify1040.101.804501.794501.82250
2992024.12.09 13:00buy1050.101.802190.000000.00000
3002024.12.09 13:00modify1050.101.802191.792191.82019
3012024.12.09 14:00buy1060.101.802330.000000.00000
3022024.12.09 14:00modify1060.101.802331.792331.82033
3032024.12.09 15:00buy1070.101.803000.000000.00000
3042024.12.09 15:00modify1070.101.803001.793001.82100
3052024.12.10 04:00t/p940.101.807521.779521.80752129.107878.03
3062024.12.10 04:00t/p960.101.807601.779601.80760129.108007.13
3072024.12.10 05:00t/p880.101.807821.779821.80782129.388136.52
3082024.12.10 05:00t/p890.101.807781.779781.80778129.388265.90
3092024.12.10 05:00t/p950.101.807791.779791.80779129.108395.00
3102024.12.10 11:00t/p850.101.808601.780601.80860129.388524.39
3112024.12.10 11:00t/p860.101.808431.780431.80843129.388653.77
3122024.12.10 21:00t/p870.101.809441.781441.80944129.388783.16
3132024.12.13 08:00s/l1030.101.795911.795911.82391-69.728713.43
3142024.12.15 22:00s/l1020.101.794211.794211.82221-69.728643.71
3152024.12.15 22:00s/l1040.101.794501.794501.82250-69.728573.99
3162024.12.15 23:00buy1080.101.794450.000000.00000
3172024.12.15 23:00modify1080.101.794451.784451.81245
3182024.12.16 00:00buy1090.101.796570.000000.00000
3192024.12.16 00:00modify1090.101.796571.786571.81457
3202024.12.16 01:00buy1100.101.796660.000000.00000
3212024.12.16 01:00modify1100.101.796661.786661.81466
3222024.12.16 02:00buy1110.101.796890.000000.00000
3232024.12.16 02:00modify1110.101.796891.786891.81489
3242024.12.16 03:00buy1120.101.797430.000000.00000
3252024.12.16 03:00modify1120.101.797431.787431.81543
3262024.12.16 14:00buy1130.101.804900.000000.00000
3272024.12.16 14:00modify1130.101.804901.794901.82290
3282024.12.16 15:00buy1140.101.802630.000000.00000
3292024.12.16 15:00modify1140.101.802631.792631.82063
3302024.12.16 16:00buy1150.101.805990.000000.00000
3312024.12.16 16:00modify1150.101.805991.795991.82399
3322024.12.16 17:00buy1160.101.805930.000000.00000
3332024.12.16 17:00modify1160.101.805931.795931.82393
3342024.12.16 18:00buy1170.101.804820.000000.00000
3352024.12.16 18:00modify1170.101.804821.794821.82282
3362024.12.16 19:00buy1180.101.806800.000000.00000
3372024.12.16 19:00modify1180.101.806801.796801.82480
3382024.12.16 20:00buy1190.101.806100.000000.00000
3392024.12.16 20:00modify1190.101.806101.796101.82410
3402024.12.16 21:00buy1200.101.807680.000000.00000
3412024.12.16 21:00modify1200.101.807681.797681.82568
3422024.12.16 22:00buy1210.101.804510.000000.00000
3432024.12.16 22:00modify1210.101.804511.794511.82251
3442024.12.17 09:00t/p1080.101.812451.784451.81245129.108703.09
3452024.12.17 10:00buy1220.101.811730.000000.00000
3462024.12.17 10:00modify1220.101.811731.801731.82973
3472024.12.17 13:00t/p1090.101.814571.786571.81457128.818831.91
3482024.12.17 13:00t/p1100.101.814661.786661.81466128.828960.73
3492024.12.17 13:00t/p1110.101.814891.786891.81489128.829089.55
3502024.12.17 13:00t/p1120.101.815431.787431.81543128.829218.37
3512024.12.17 14:00buy1230.101.813540.000000.00000
3522024.12.17 14:00modify1230.101.813541.803541.83154
3532024.12.17 15:00buy1240.101.814920.000000.00000
3542024.12.17 15:00modify1240.101.814921.804921.83292
3552024.12.17 17:00t/p990.101.820601.792601.82060130.799349.16
3562024.12.17 17:00t/p1000.101.820171.792171.82017130.789479.94
3572024.12.17 17:00t/p1010.101.820671.792671.82067130.799610.74
3582024.12.17 17:00t/p1050.101.820191.792191.82019130.799741.53
3592024.12.17 17:00t/p1060.101.820331.792331.82033130.799872.32
3602024.12.17 17:00t/p1140.101.820631.792631.82063128.8210001.14
3612024.12.17 18:00t/p1070.101.821001.793001.82100130.7910131.93
3622024.12.17 20:00buy1250.101.819130.000000.00000
3632024.12.17 20:00modify1250.101.819131.809131.83713
3642024.12.17 21:00buy1260.101.819110.000000.00000
3652024.12.17 21:00modify1260.101.819111.809111.83711
3662024.12.17 22:00buy1270.101.817140.000000.00000
3672024.12.17 22:00modify1270.101.817141.807141.83514
3682024.12.17 23:00buy1280.101.819090.000000.00000
3692024.12.17 23:00modify1280.101.819091.809091.83709
3702024.12.18 00:00buy1290.101.819190.000000.00000
3712024.12.18 00:00modify1290.101.819191.809191.83719
3722024.12.18 01:00buy1300.101.819440.000000.00000
3732024.12.18 01:00modify1300.101.819441.809441.83744
3742024.12.18 02:00buy1310.101.819760.000000.00000
3752024.12.18 02:00modify1310.101.819761.809761.83776
3762024.12.18 03:00buy1320.101.819260.000000.00000
3772024.12.18 03:00modify1320.101.819261.809261.83726
3782024.12.18 04:00buy1330.101.818940.000000.00000
3792024.12.18 04:00modify1330.101.818941.808941.83694
3802024.12.19 10:00t/p1130.101.822901.794901.82290129.9510261.88
3812024.12.19 10:00t/p1170.101.822821.794821.82282129.9510391.83
3822024.12.19 10:00t/p1210.101.822511.794511.82251129.9410521.76
3832024.12.19 10:00buy1340.101.822570.000000.00000
3842024.12.19 10:00modify1340.101.822571.812571.84057
3852024.12.19 11:00buy1350.101.819030.000000.00000
3862024.12.19 11:00modify1350.101.819031.809031.83703
3872024.12.19 12:00buy1360.101.816690.000000.00000
3882024.12.19 12:00modify1360.101.816691.806691.83469
3892024.12.19 13:00s/l1310.101.809761.809761.83776-70.5710451.20
3902024.12.19 13:00s/l1340.101.812571.812571.84057-71.4110379.79
3912024.12.19 13:00buy1370.101.813370.000000.00000
3922024.12.19 13:00modify1370.101.813371.803371.83137
3932024.12.19 14:00buy1380.101.810570.000000.00000
3942024.12.19 14:00modify1380.101.810571.800571.82857
3952024.12.19 15:00s/l1250.101.809131.809131.83713-70.2810309.50
3962024.12.19 15:00s/l1260.101.809111.809111.83711-70.2910239.21
3972024.12.19 15:00s/l1270.101.807141.807141.83514-70.2810168.92
3982024.12.19 15:00s/l1280.101.809091.809091.83709-70.2810098.64
3992024.12.19 15:00s/l1290.101.809191.809191.83719-70.5710028.07
4002024.12.19 15:00s/l1300.101.809441.809441.83744-70.579957.51
4012024.12.19 15:00s/l1320.101.809261.809261.83726-70.579886.94
4022024.12.19 15:00s/l1330.101.808941.808941.83694-70.579816.38
4032024.12.19 15:00s/l1350.101.809031.809031.83703-71.419744.97
4042024.12.19 15:00s/l1360.101.806691.806691.83469-71.419673.56
4052024.12.19 15:00buy1390.101.805910.000000.00000
4062024.12.19 15:00modify1390.101.805911.795911.82391
4072024.12.19 16:00s/l1230.101.803541.803541.83154-70.289603.27
4082024.12.19 16:00s/l1240.101.804921.804921.83292-70.289532.99
4092024.12.19 16:00s/l1370.101.803371.803371.83137-71.429461.57
4102024.12.19 16:00close1390.101.803031.795911.82391-20.569441.01
4112024.12.19 16:00close1380.101.803031.800571.82857-53.849387.17
4122024.12.19 16:00close1220.101.803031.801731.82973-60.999326.18
4132024.12.19 16:00close1200.101.803031.797681.82568-31.799294.38
4142024.12.19 16:00close1190.101.803031.796101.82410-20.519273.87
4152024.12.19 16:00close1180.101.803031.796801.82480-25.519248.36
4162024.12.19 16:00close1160.101.803031.795931.82393-19.309229.05
4172024.12.19 16:00close1150.101.803031.795991.82399-19.729209.33
4182024.12.20 01:00sell1400.101.800680.000000.00000
4192024.12.20 01:00modify1400.101.800681.810681.78268
4202024.12.20 02:00sell1410.101.800820.000000.00000
4212024.12.20 02:00modify1410.101.800821.810821.78282
4222024.12.20 09:00sell1420.101.799120.000000.00000
4232024.12.20 09:00modify1420.101.799121.809121.78112
4242024.12.20 10:00sell1430.101.798620.000000.00000
4252024.12.20 10:00modify1430.101.798621.808621.78062
4262024.12.20 11:00sell1440.101.798790.000000.00000
4272024.12.20 11:00modify1440.101.798791.808791.78079
4282024.12.20 12:00sell1450.101.799370.000000.00000
4292024.12.20 12:00modify1450.101.799371.809371.78137
4302024.12.20 13:00sell1460.101.798470.000000.00000
4312024.12.20 13:00modify1460.101.798471.808471.78047
4322024.12.20 14:00sell1470.101.806740.000000.00000
4332024.12.20 14:00modify1470.101.806741.816741.78874
4342024.12.20 15:00sell1480.101.803430.000000.00000
4352024.12.20 15:00modify1480.101.803431.813431.78543
4362024.12.20 18:00s/l1420.101.809121.809121.78112-71.409137.93
4372024.12.20 18:00s/l1430.101.808621.808621.78062-71.409066.53
4382024.12.20 18:00s/l1440.101.808791.808791.78079-71.418995.12
4392024.12.20 18:00s/l1460.101.808471.808471.78047-71.408923.72
4402024.12.20 19:00s/l1450.101.809371.809371.78137-71.408852.32
4412024.12.24 13:00s/l1400.101.810681.810681.78268-73.428778.90
4422024.12.24 13:00s/l1410.101.810821.810821.78282-73.428705.47
4432024.12.27 16:00s/l1480.101.813431.813431.78543-78.488626.99
4442024.12.27 16:00close1470.101.812511.816741.78874-48.288578.71
4452025.01.03 05:00sell1490.101.783240.000000.00000
4462025.01.03 05:00modify1490.101.783241.793241.76524
4472025.01.03 06:00sell1500.101.783800.000000.00000
4482025.01.03 06:00modify1500.101.783801.793801.76580
4492025.01.03 07:00sell1510.101.784270.000000.00000
4502025.01.03 07:00modify1510.101.784271.794271.76627
4512025.01.03 08:00sell1520.101.785160.000000.00000
4522025.01.03 08:00modify1520.101.785161.795161.76716
4532025.01.03 09:00sell1530.101.784440.000000.00000
4542025.01.03 09:00modify1530.101.784441.794441.76644
4552025.01.03 10:00sell1540.101.785100.000000.00000
4562025.01.03 10:00modify1540.101.785101.795101.76710
4572025.01.03 11:00sell1550.101.784610.000000.00000
4582025.01.03 11:00modify1550.101.784611.794611.76661
4592025.01.03 12:00sell1560.101.785520.000000.00000
4602025.01.03 12:00modify1560.101.785521.795521.76752
4612025.01.03 13:00sell1570.101.786800.000000.00000
4622025.01.03 13:00modify1570.101.786801.796801.76880
4632025.01.03 14:00sell1580.101.787360.000000.00000
4642025.01.03 14:00modify1580.101.787361.797361.76936
4652025.01.03 15:00sell1590.101.789160.000000.00000
4662025.01.03 15:00modify1590.101.789161.799161.77116
4672025.01.03 16:00sell1600.101.790540.000000.00000
4682025.01.03 16:00modify1600.101.790541.800541.77254
4692025.01.03 17:00s/l1490.101.793241.793241.76524-71.418507.30
4702025.01.03 17:00s/l1500.101.793801.793801.76580-71.408435.90
4712025.01.03 17:00s/l1510.101.794271.794271.76627-71.408364.50
4722025.01.03 17:00s/l1520.101.795161.795161.76716-71.418293.09
4732025.01.03 17:00s/l1530.101.794441.794441.76644-71.408221.69
4742025.01.03 17:00s/l1540.101.795101.795101.76710-71.418150.28
4752025.01.03 17:00s/l1550.101.794611.794611.76661-71.418078.87
4762025.01.03 17:00s/l1560.101.795521.795521.76752-71.418007.46
4772025.01.03 17:00sell1610.101.795000.000000.00000
4782025.01.03 17:00modify1610.101.795001.805001.77700
4792025.01.03 18:00sell1620.101.795130.000000.00000
4802025.01.03 18:00modify1620.101.795131.805131.77713
4812025.01.03 19:00close1620.101.796121.805131.77713-7.078000.39
4822025.01.03 19:00close1610.101.796121.805001.77700-8.007992.39
4832025.01.03 19:00close1600.101.796121.800541.77254-39.847952.55
4842025.01.03 19:00close1590.101.796121.799161.77116-49.707902.85
4852025.01.03 19:00close1580.101.796121.797361.76936-62.557840.30
4862025.01.03 19:00close1570.101.796121.796801.76880-66.557773.75
4872025.01.03 20:00buy1630.101.795880.000000.00000
4882025.01.03 20:00modify1630.101.795881.785881.81388
4892025.01.03 21:00buy1640.101.795530.000000.00000
4902025.01.03 21:00modify1640.101.795531.785531.81353
4912025.01.05 22:00buy1650.101.793970.000000.00000
4922025.01.05 22:00modify1650.101.793971.783971.81197
4932025.01.05 23:00buy1660.101.794100.000000.00000
4942025.01.05 23:00modify1660.101.794101.784101.81210
4952025.01.06 00:00buy1670.101.794280.000000.00000
4962025.01.06 00:00modify1670.101.794281.784281.81228
4972025.01.06 01:00buy1680.101.794210.000000.00000
4982025.01.06 01:00modify1680.101.794211.784211.81221
4992025.01.06 02:00buy1690.101.790970.000000.00000
5002025.01.06 02:00modify1690.101.790971.780971.80897
5012025.01.06 03:00buy1700.101.791100.000000.00000
5022025.01.06 03:00modify1700.101.791101.781101.80910
5032025.01.06 04:00buy1710.101.791510.000000.00000
5042025.01.06 04:00modify1710.101.791511.781511.80951
5052025.01.08 12:00s/l1630.101.785881.785881.81388-70.577703.18
5062025.01.08 12:00s/l1640.101.785531.785531.81353-70.577632.61
5072025.01.08 12:00s/l1650.101.783971.783971.81197-70.577562.05
5082025.01.08 12:00s/l1660.101.784101.784101.81210-70.577491.48
5092025.01.08 12:00s/l1670.101.784281.784281.81228-70.857420.64
5102025.01.08 12:00s/l1680.101.784211.784211.81221-70.857349.79
5112025.01.08 12:00s/l1690.101.780971.780971.80897-70.867278.93
5122025.01.08 12:00s/l1700.101.781101.781101.80910-70.857208.09
5132025.01.08 12:00s/l1710.101.781511.781511.80951-70.857137.24
5142025.01.08 17:00sell1720.101.777590.000000.00000
5152025.01.08 17:00modify1720.101.777591.787591.75959
5162025.01.08 18:00sell1730.101.776460.000000.00000
5172025.01.08 18:00modify1730.101.776461.786461.75846
5182025.01.08 19:00sell1740.101.777130.000000.00000
5192025.01.08 19:00modify1740.101.777131.787131.75913
5202025.01.08 20:00sell1750.101.777820.000000.00000
5212025.01.08 20:00modify1750.101.777821.787821.75982
5222025.01.08 21:00sell1760.101.777840.000000.00000
5232025.01.08 21:00modify1760.101.777841.787841.75984
5242025.01.08 22:00sell1770.101.776430.000000.00000
5252025.01.08 22:00modify1770.101.776431.786431.75843
5262025.01.08 23:00sell1780.101.776270.000000.00000
5272025.01.08 23:00modify1780.101.776271.786271.75827
5282025.01.09 00:00sell1790.101.776470.000000.00000
5292025.01.09 00:00modify1790.101.776471.786471.75847
5302025.01.09 01:00sell1800.101.776580.000000.00000
5312025.01.09 01:00modify1800.101.776581.786581.75858
5322025.01.09 02:00sell1810.101.776680.000000.00000
5332025.01.09 02:00modify1810.101.776681.786681.75868
5342025.01.09 03:00sell1820.101.776150.000000.00000
5352025.01.09 03:00modify1820.101.776151.786151.75815
5362025.01.09 12:00sell1830.101.768860.000000.00000
5372025.01.09 12:00modify1830.101.768861.778861.75086
5382025.01.09 13:00sell1840.101.768920.000000.00000
5392025.01.09 13:00modify1840.101.768921.778921.75092
5402025.01.09 14:00sell1850.101.770430.000000.00000
5412025.01.09 14:00modify1850.101.770431.780431.75243
5422025.01.09 15:00sell1860.101.772880.000000.00000
5432025.01.09 15:00modify1860.101.772881.782881.75488
5442025.01.09 16:00sell1870.101.771110.000000.00000
5452025.01.09 16:00modify1870.101.771111.781111.75311
5462025.01.09 17:00sell1880.101.770480.000000.00000
5472025.01.09 17:00modify1880.101.770481.780481.75248
5482025.01.09 18:00sell1890.101.770580.000000.00000
5492025.01.09 18:00modify1890.101.770581.780581.75258
5502025.01.09 19:00sell1900.101.770780.000000.00000
5512025.01.09 19:00modify1900.101.770781.780781.75278
5522025.01.09 20:00sell1910.101.771230.000000.00000
5532025.01.09 20:00modify1910.101.771231.781231.75323
5542025.01.10 14:00t/p1720.101.759591.787591.75959124.487261.72
5552025.01.10 14:00t/p1750.101.759821.787821.75982124.487386.20
5562025.01.10 14:00t/p1760.101.759841.787841.75984124.477510.67
5572025.01.10 14:00sell1920.101.761550.000000.00000
5582025.01.10 14:00modify1920.101.761551.771551.74355
5592025.01.10 15:00sell1930.101.761690.000000.00000
5602025.01.10 15:00modify1930.101.761691.771691.74369
5612025.01.10 16:00sell1940.101.763790.000000.00000
5622025.01.10 16:00modify1940.101.763791.773791.74579
5632025.01.12 22:00t/p1740.101.759131.787131.75913124.477635.15
5642025.01.13 02:00t/p1730.101.758461.786461.75846123.477758.62
5652025.01.13 02:00t/p1770.101.758431.786431.75843123.477882.09
5662025.01.13 02:00t/p1790.101.758471.786471.75847126.508008.58
5672025.01.13 02:00t/p1800.101.758581.786581.75858126.518135.09
5682025.01.13 02:00t/p1810.101.758681.786681.75868126.518261.60
5692025.01.13 03:00t/p1780.101.758271.786271.75827123.468385.06
5702025.01.13 03:00t/p1820.101.758151.786151.75815126.518511.56
5712025.01.13 04:00t/p1860.101.754881.782881.75488126.518638.07
5722025.01.13 04:00t/p1910.101.753231.781231.75323126.518764.57
5732025.01.13 05:00t/p1850.101.752431.780431.75243126.508891.07
5742025.01.13 05:00t/p1870.101.753111.781111.75311126.519017.58
5752025.01.13 05:00t/p1880.101.752481.780481.75248126.519144.08
5762025.01.13 05:00t/p1890.101.752581.780581.75258126.519270.59
5772025.01.13 05:00t/p1900.101.752781.780781.75278126.509397.08
5782025.01.13 09:00t/p1830.101.750861.778861.75086126.509523.58
5792025.01.13 09:00t/p1840.101.750921.778921.75092126.509650.08
5802025.01.13 11:00sell1950.101.751400.000000.00000
5812025.01.13 11:00modify1950.101.751401.761401.73340
5822025.01.13 14:00sell1960.101.749120.000000.00000
5832025.01.13 14:00modify1960.101.749121.759121.73112
5842025.01.13 15:00sell1970.101.749950.000000.00000
5852025.01.13 15:00modify1970.101.749951.759951.73195
5862025.01.13 16:00sell1980.101.752130.000000.00000
5872025.01.13 16:00modify1980.101.752131.762131.73413
5882025.01.13 17:00sell1990.101.751710.000000.00000
5892025.01.13 17:00modify1990.101.751711.761711.73371
5902025.01.13 18:00sell2000.101.753960.000000.00000
5912025.01.13 18:00modify2000.101.753961.763961.73596
5922025.01.13 19:00sell2010.101.754470.000000.00000
5932025.01.13 19:00modify2010.101.754471.764471.73647
5942025.01.13 20:00sell2020.101.753380.000000.00000
5952025.01.13 20:00modify2020.101.753381.763381.73538
5962025.01.13 21:00sell2030.101.752950.000000.00000
5972025.01.13 21:00modify2030.101.752951.762951.73495
5982025.01.13 22:00sell2040.101.752190.000000.00000
5992025.01.13 22:00modify2040.101.752191.762191.73419
6002025.01.13 23:00sell2050.101.756290.000000.00000
6012025.01.13 23:00modify2050.101.756291.766291.73829
6022025.01.14 00:00sell2060.101.756750.000000.00000
6032025.01.14 00:00modify2060.101.756751.766751.73875
6042025.01.14 01:00sell2070.101.755630.000000.00000
6052025.01.14 01:00modify2070.101.755631.765631.73763
6062025.01.14 02:00sell2080.101.755350.000000.00000
6072025.01.14 02:00modify2080.101.755351.765351.73735
6082025.01.14 03:00sell2090.101.754620.000000.00000
6092025.01.14 03:00modify2090.101.754621.764621.73662
6102025.01.15 14:00s/l1960.101.759121.759121.73112-73.439576.64
6112025.01.15 14:00s/l1970.101.759951.759951.73195-73.429503.22
6122025.01.16 17:00s/l1950.101.761401.761401.73340-76.479426.75
6132025.01.16 17:00s/l1990.101.761711.761711.73371-76.469350.29
6142025.01.16 18:00s/l1980.101.762131.762131.73413-76.469273.83
6152025.01.16 18:00s/l2040.101.762191.762191.73419-76.479197.36
6162025.01.17 03:00s/l2030.101.762951.762951.73495-77.479119.89
6172025.01.20 04:00s/l2020.101.763381.763381.73538-78.489041.40
6182025.01.20 04:00sell2100.101.762880.000000.00000
6192025.01.20 04:00modify2100.101.762881.772881.74488
6202025.01.20 05:00s/l2000.101.763961.763961.73596-78.498962.91
6212025.01.20 05:00sell2110.101.763610.000000.00000
6222025.01.20 05:00modify2110.101.763611.773611.74561
6232025.01.20 06:00s/l2010.101.764471.764471.73647-78.498884.42
6242025.01.20 06:00s/l2090.101.764621.764621.73662-77.488806.93
6252025.01.20 06:00sell2120.101.764230.000000.00000
6262025.01.20 06:00modify2120.101.764231.774231.74623
6272025.01.20 07:00s/l2070.101.765631.765631.73763-77.478729.46
6282025.01.20 07:00s/l2080.101.765351.765351.73735-77.478651.99
6292025.01.20 07:00close2120.101.765311.774231.74623-7.728644.27
6302025.01.20 07:00close2110.101.765311.773611.74561-12.148632.13
6312025.01.20 07:00close2100.101.765311.772881.74488-17.368614.77
6322025.01.20 07:00close2060.101.765311.766751.73875-67.208547.57
6332025.01.20 07:00close2050.101.765311.766291.73829-71.498476.08
6342025.01.20 07:00close1940.101.765311.773791.74579-18.968457.12
6352025.01.20 07:00close1930.101.765311.771691.74369-33.958423.17
6362025.01.20 07:00close1920.101.765311.771551.74355-34.958388.23
6372025.01.20 08:00buy2130.101.764930.000000.00000
6382025.01.20 08:00modify2130.101.764931.754931.78293
6392025.01.20 09:00buy2140.101.763810.000000.00000
6402025.01.20 09:00modify2140.101.763811.753811.78181
6412025.01.20 10:00buy2150.101.763380.000000.00000
6422025.01.20 10:00modify2150.101.763381.753381.78138
6432025.01.20 11:00buy2160.101.764200.000000.00000
6442025.01.20 11:00modify2160.101.764201.754201.78220
6452025.01.20 12:00buy2170.101.765570.000000.00000
6462025.01.20 12:00modify2170.101.765571.755571.78357
6472025.01.20 13:00buy2180.101.763660.000000.00000
6482025.01.20 13:00modify2180.101.763661.753661.78166
6492025.01.20 14:00buy2190.101.760510.000000.00000
6502025.01.20 14:00modify2190.101.760511.750511.77851
6512025.01.20 15:00buy2200.101.759440.000000.00000
6522025.01.20 15:00modify2200.101.759441.749441.77744
6532025.01.20 16:00buy2210.101.763030.000000.00000
6542025.01.20 16:00modify2210.101.763031.753031.78103
6552025.01.20 17:00buy2220.101.761210.000000.00000
6562025.01.20 17:00modify2220.101.761211.751211.77921
6572025.01.20 18:00buy2230.101.761160.000000.00000
6582025.01.20 18:00modify2230.101.761161.751161.77916
6592025.01.20 19:00buy2240.101.763220.000000.00000
6602025.01.20 19:00modify2240.101.763221.753221.78122
6612025.01.20 20:00buy2250.101.764700.000000.00000
6622025.01.20 20:00modify2250.101.764701.754701.78270
6632025.01.20 21:00buy2260.101.764480.000000.00000
6642025.01.20 21:00modify2260.101.764481.754481.78248
6652025.01.20 22:00buy2270.101.760500.000000.00000
6662025.01.20 22:00modify2270.101.760501.750501.77850
6672025.01.20 23:00buy2280.101.763870.000000.00000
6682025.01.20 23:00modify2280.101.763871.753871.78187
6692025.01.21 00:00buy2290.101.764110.000000.00000
6702025.01.21 00:00modify2290.101.764111.754111.78211
6712025.01.21 01:00t/p2190.101.778511.750511.77851128.828517.05
6722025.01.21 01:00t/p2200.101.777441.749441.77744128.828645.87
6732025.01.21 01:00t/p2220.101.779211.751211.77921128.828774.69
6742025.01.21 01:00t/p2230.101.779161.751161.77916128.828903.51
6752025.01.21 01:00t/p2270.101.778501.750501.77850128.829032.34
6762025.01.21 03:00buy2300.101.772150.000000.00000
6772025.01.21 03:00modify2300.101.772151.762151.79015
6782025.01.21 06:00buy2310.101.772110.000000.00000
6792025.01.21 06:00modify2310.101.772111.762111.79011
6802025.01.21 07:00buy2320.101.770630.000000.00000
6812025.01.21 07:00modify2320.101.770631.760631.78863
6822025.01.21 08:00buy2330.101.773250.000000.00000
6832025.01.21 08:00modify2330.101.773251.763251.79125
6842025.01.21 09:00buy2340.101.768980.000000.00000
6852025.01.21 09:00modify2340.101.768981.758981.78698
6862025.01.24 10:00t/p2140.101.781811.753811.78181130.239162.56
6872025.01.24 10:00t/p2150.101.781381.753381.78138130.239292.79
6882025.01.24 10:00t/p2160.101.782201.754201.78220130.239423.02
6892025.01.24 10:00t/p2180.101.781661.753661.78166130.239553.25
6902025.01.24 10:00t/p2210.101.781031.753031.78103130.239683.48
6912025.01.24 10:00t/p2240.101.781221.753221.78122130.239813.71
6922025.01.24 10:00t/p2250.101.782701.754701.78270130.239943.94
6932025.01.24 10:00t/p2260.101.782481.754481.78248130.2310074.17
6942025.01.24 10:00t/p2280.101.781871.753871.78187130.2310204.39
6952025.01.24 10:00t/p2290.101.782111.754111.78211129.9510334.34
6962025.01.24 15:00t/p2130.101.782931.754931.78293130.2310464.57
6972025.01.24 16:00t/p2170.101.783571.755571.78357130.2310594.80
6982025.01.24 16:00t/p2340.101.786981.758981.78698129.9510724.75
6992025.01.24 17:00t/p2300.101.790151.762151.79015129.9510854.69
7002025.01.24 17:00t/p2310.101.790111.762111.79011129.9510984.64
7012025.01.24 17:00t/p2320.101.788631.760631.78863129.9511114.59
7022025.01.24 17:00t/p2330.101.791251.763251.79125129.9411244.52
7032025.01.27 04:00buy2350.101.791070.000000.00000
7042025.01.27 04:00modify2350.101.791071.781071.80907
7052025.01.27 05:00buy2360.101.790930.000000.00000
7062025.01.27 05:00modify2360.101.790931.780931.80893
7072025.01.27 06:00buy2370.101.790750.000000.00000
7082025.01.27 06:00modify2370.101.790751.780751.80875
7092025.01.27 07:00buy2380.101.790950.000000.00000
7102025.01.27 07:00modify2380.101.790951.780951.80895
7112025.01.27 08:00buy2390.101.790120.000000.00000
7122025.01.27 08:00modify2390.101.790121.780121.80812
7132025.01.27 09:00buy2400.101.791510.000000.00000
7142025.01.27 09:00modify2400.101.791511.781511.80951
7152025.01.27 16:00buy2410.101.794540.000000.00000
7162025.01.27 16:00modify2410.101.794541.784541.81254
7172025.01.27 17:00buy2420.101.795730.000000.00000
7182025.01.27 17:00modify2420.101.795731.785731.81373
7192025.01.27 18:00buy2430.101.796410.000000.00000
7202025.01.27 18:00modify2430.101.796411.786411.81441
7212025.01.27 19:00buy2440.101.795350.000000.00000
7222025.01.27 19:00modify2440.101.795351.785351.81335
7232025.01.27 20:00buy2450.101.796030.000000.00000
7242025.01.27 20:00modify2450.101.796031.786031.81403
7252025.01.27 21:00buy2460.101.795490.000000.00000
7262025.01.27 21:00modify2460.101.795491.785491.81349
7272025.01.27 22:00buy2470.101.794150.000000.00000
7282025.01.27 22:00modify2470.101.794151.784151.81215
7292025.01.27 23:00buy2480.101.795540.000000.00000
7302025.01.27 23:00modify2480.101.795541.785541.81354
7312025.01.28 00:00buy2490.101.793820.000000.00000
7322025.01.28 00:00modify2490.101.793821.783821.81182
7332025.01.28 01:00buy2500.101.793020.000000.00000
7342025.01.28 01:00modify2500.101.793021.783021.81102
7352025.01.28 02:00buy2510.101.792660.000000.00000
7362025.01.28 02:00modify2510.101.792661.782661.81066
7372025.01.28 03:00buy2520.101.791550.000000.00000
7382025.01.28 03:00modify2520.101.791551.781551.80955
7392025.01.28 04:00buy2530.101.791700.000000.00000
7402025.01.28 04:00modify2530.101.791701.781701.80970
7412025.01.28 05:00buy2540.101.791780.000000.00000
7422025.01.28 05:00modify2540.101.791781.781781.80978
7432025.01.30 21:00t/p2350.101.809071.781071.80907129.9511374.47
7442025.01.30 21:00t/p2360.101.808931.780931.80893129.9511504.42
7452025.01.30 21:00t/p2370.101.808751.780751.80875129.9511634.37
7462025.01.30 21:00t/p2380.101.808951.780951.80895129.9511764.31
7472025.01.30 21:00t/p2390.101.808121.780121.80812129.9411894.25
7482025.01.30 21:00t/p2400.101.809511.781511.80951129.9512024.20
7492025.01.30 21:00t/p2470.101.812151.784151.81215129.9512154.15
7502025.01.30 21:00t/p2490.101.811821.783821.81182129.6712283.81
7512025.01.30 21:00t/p2500.101.811021.783021.81102129.6712413.48
7522025.01.30 21:00t/p2510.101.810661.782661.81066129.6712543.14
7532025.01.30 21:00t/p2520.101.809551.781551.80955129.6712672.81
7542025.01.30 21:00t/p2530.101.809701.781701.80970129.6712802.47
7552025.01.30 21:00t/p2540.101.809781.781781.80978129.6712932.14
7562025.02.02 23:00t/p2410.101.812541.784541.81254130.2313062.37
7572025.02.02 23:00t/p2420.101.813731.785731.81373130.2313192.60
7582025.02.02 23:00t/p2430.101.814411.786411.81441130.2313322.83
7592025.02.02 23:00t/p2440.101.813351.785351.81335130.2313453.06
7602025.02.02 23:00t/p2450.101.814031.786031.81403130.2313583.28
7612025.02.02 23:00t/p2460.101.813491.785491.81349130.2313713.51
7622025.02.02 23:00t/p2480.101.813541.785541.81354130.2313843.74
7632025.02.04 21:00buy2550.101.788300.000000.00000
7642025.02.04 21:00modify2550.101.788301.778301.80630
7652025.02.04 22:00buy2560.101.786420.000000.00000
7662025.02.04 22:00modify2560.101.786421.776421.80442
7672025.02.04 23:00buy2570.101.787930.000000.00000
7682025.02.04 23:00modify2570.101.787931.777931.80593
7692025.02.05 00:00buy2580.101.789020.000000.00000
7702025.02.05 00:00modify2580.101.789021.779021.80702
7712025.02.05 01:00buy2590.101.788340.000000.00000
7722025.02.05 01:00modify2590.101.788341.778341.80634
7732025.02.05 02:00buy2600.101.787820.000000.00000
7742025.02.05 02:00modify2600.101.787821.777821.80582
7752025.02.05 03:00buy2610.101.788040.000000.00000
7762025.02.05 03:00modify2610.101.788041.778041.80604
7772025.02.05 04:00buy2620.101.788160.000000.00000
7782025.02.05 04:00modify2620.101.788161.778161.80616
7792025.02.05 05:00buy2630.101.788640.000000.00000
7802025.02.05 05:00modify2630.101.788641.778641.80664
7812025.02.05 06:00buy2640.101.788020.000000.00000
7822025.02.05 06:00modify2640.101.788021.778021.80602
7832025.02.05 07:00buy2650.101.788180.000000.00000
7842025.02.05 07:00modify2650.101.788181.778181.80618
7852025.02.06 13:00s/l2550.101.778301.778301.80630-70.2813773.46
7862025.02.06 13:00s/l2560.101.776421.776421.80442-70.2813703.17
7872025.02.06 13:00s/l2570.101.777931.777931.80593-70.2813632.89
7882025.02.06 13:00s/l2580.101.779021.779021.80702-70.5713562.32
7892025.02.06 13:00s/l2590.101.778341.778341.80634-70.5713491.76
7902025.02.06 13:00s/l2600.101.777821.777821.80582-70.5713421.19
7912025.02.06 13:00s/l2610.101.778041.778041.80604-70.5713350.63
7922025.02.06 13:00s/l2620.101.778161.778161.80616-70.5713280.06
7932025.02.06 13:00s/l2630.101.778641.778641.80664-70.5713209.49
7942025.02.06 13:00s/l2640.101.778021.778021.80602-70.5713138.93
7952025.02.06 13:00s/l2650.101.778181.778181.80618-70.5713068.36
7962025.02.12 10:00sell2660.101.780650.000000.00000
7972025.02.12 10:00modify2660.101.780651.790651.76265
7982025.02.12 11:00sell2670.101.779870.000000.00000
7992025.02.12 11:00modify2670.101.779871.789871.76187
8002025.02.12 12:00sell2680.101.780450.000000.00000
8012025.02.12 12:00modify2680.101.780451.790451.76245
8022025.02.12 13:00sell2690.101.780540.000000.00000
8032025.02.12 13:00modify2690.101.780541.790541.76254
8042025.02.12 14:00sell2700.101.775000.000000.00000
8052025.02.12 14:00modify2700.101.775001.785001.75700
8062025.02.12 15:00sell2710.101.775900.000000.00000
8072025.02.12 15:00modify2710.101.775901.785901.75790
8082025.02.12 16:00sell2720.101.777300.000000.00000
8092025.02.12 16:00modify2720.101.777301.787301.75930
8102025.02.12 17:00sell2730.101.777830.000000.00000
8112025.02.12 17:00modify2730.101.777831.787831.75983
8122025.02.12 18:00sell2740.101.779340.000000.00000
8132025.02.12 18:00modify2740.101.779341.789341.76134
8142025.02.12 19:00sell2750.101.777420.000000.00000
8152025.02.12 19:00modify2750.101.777421.787421.75942
8162025.02.12 20:00sell2760.101.777710.000000.00000
8172025.02.12 20:00modify2760.101.777711.787711.75971
8182025.02.12 21:00sell2770.101.777490.000000.00000
8192025.02.12 21:00modify2770.101.777491.787491.75949
8202025.02.12 22:00sell2780.101.778420.000000.00000
8212025.02.12 22:00modify2780.101.778421.788421.76042
8222025.02.12 23:00sell2790.101.779030.000000.00000
8232025.02.12 23:00modify2790.101.779031.789031.76103
8242025.02.13 00:00sell2800.101.779980.000000.00000
8252025.02.13 00:00modify2800.101.779981.789981.76198
8262025.02.13 01:00sell2810.101.779010.000000.00000
8272025.02.13 01:00modify2810.101.779011.789011.76101
8282025.02.13 02:00sell2820.101.779460.000000.00000
8292025.02.13 02:00modify2820.101.779461.789461.76146
8302025.02.13 03:00sell2830.101.779800.000000.00000
8312025.02.13 03:00modify2830.101.779801.789801.76180
8322025.02.13 04:00sell2840.101.779890.000000.00000
8332025.02.13 04:00modify2840.101.779891.789891.76189
8342025.02.13 05:00sell2850.101.780670.000000.00000
8352025.02.13 05:00modify2850.101.780671.790671.76267
8362025.02.13 08:00s/l2700.101.785001.785001.75700-74.4412993.93
8372025.02.13 08:00s/l2710.101.785901.785901.75790-74.4512919.48
8382025.02.13 08:00sell2860.101.784710.000000.00000
8392025.02.13 08:00modify2860.101.784711.794711.76671
8402025.02.13 09:00sell2870.101.782890.000000.00000
8412025.02.13 09:00modify2870.101.782891.792891.76489
8422025.02.14 15:00s/l2720.101.787301.787301.75930-75.4512844.03
8432025.02.14 15:00s/l2730.101.787831.787831.75983-75.4612768.58
8442025.02.14 15:00s/l2750.101.787421.787421.75942-75.4512693.13
8452025.02.14 15:00s/l2760.101.787711.787711.75971-75.4512617.68
8462025.02.14 15:00s/l2770.101.787491.787491.75949-75.4612542.22
8472025.02.14 17:00s/l2780.101.788421.788421.76042-75.4512466.77
8482025.02.17 12:00s/l2790.101.789031.789031.76103-76.4612390.31
8492025.02.17 12:00s/l2810.101.789011.789011.76101-73.4212316.89
8502025.02.17 18:00s/l2660.101.790651.790651.76265-76.4612240.43
8512025.02.17 18:00s/l2670.101.789871.789871.76187-76.4612163.97
8522025.02.17 18:00s/l2680.101.790451.790451.76245-76.4612087.51
8532025.02.17 18:00s/l2690.101.790541.790541.76254-76.4712011.04
8542025.02.17 18:00s/l2740.101.789341.789341.76134-76.4711934.57
8552025.02.17 18:00s/l2800.101.789981.789981.76198-73.4311861.14
8562025.02.17 18:00s/l2820.101.789461.789461.76146-73.4311787.70
8572025.02.17 18:00s/l2830.101.789801.789801.76180-73.4211714.28
8582025.02.17 18:00s/l2840.101.789891.789891.76189-73.4311640.85
8592025.02.17 18:00s/l2850.101.790671.790671.76267-73.4211567.42
8602025.02.17 19:00close2870.101.791141.792891.76489-60.9311506.49
8612025.02.17 19:00close2860.101.791141.794711.76671-47.9311458.55
8622025.02.17 21:00buy2880.101.791150.000000.00000
8632025.02.17 21:00modify2880.101.791151.781151.80915
8642025.02.17 22:00buy2890.101.788920.000000.00000
8652025.02.17 22:00modify2890.101.788921.778921.80692
8662025.02.17 23:00buy2900.101.790500.000000.00000
8672025.02.17 23:00modify2900.101.790501.780501.80850
8682025.02.18 00:00buy2910.101.790540.000000.00000
8692025.02.18 00:00modify2910.101.790541.780541.80854
8702025.02.18 01:00buy2920.101.790290.000000.00000
8712025.02.18 01:00modify2920.101.790291.780291.80829
8722025.02.18 02:00buy2930.101.790290.000000.00000
8732025.02.18 02:00modify2930.101.790291.780291.80829
8742025.02.18 03:00buy2940.101.789480.000000.00000
8752025.02.18 03:00modify2940.101.789481.779481.80748
8762025.02.18 04:00buy2950.101.789810.000000.00000
8772025.02.18 04:00modify2950.101.789811.779811.80781
8782025.02.25 14:00t/p2890.101.806921.778921.80692130.7911589.35
8792025.02.25 16:00t/p2880.101.809151.781151.80915130.7911720.14
8802025.02.25 16:00t/p2900.101.808501.780501.80850130.7911850.93
8812025.02.25 16:00t/p2910.101.808541.780541.80854130.5111981.44
8822025.02.25 16:00t/p2920.101.808291.780291.80829130.5112111.95
8832025.02.25 16:00t/p2930.101.808291.780291.80829130.5112242.46
8842025.02.25 16:00t/p2940.101.807481.779481.80748130.5012372.96
8852025.02.25 16:00t/p2950.101.807811.779811.80781130.5112503.47
8862025.02.26 02:00buy2960.101.811660.000000.00000
8872025.02.26 02:00modify2960.101.811661.801661.82966
8882025.02.26 03:00buy2970.101.812260.000000.00000
8892025.02.26 03:00modify2970.101.812261.802261.83026
8902025.02.26 04:00buy2980.101.812380.000000.00000
8912025.02.26 04:00modify2980.101.812381.802381.83038
8922025.02.26 05:00buy2990.101.811670.000000.00000
8932025.02.26 05:00modify2990.101.811671.801671.82967
8942025.02.26 06:00buy3000.101.811540.000000.00000
8952025.02.26 06:00modify3000.101.811541.801541.82954
8962025.02.26 07:00buy3010.101.812710.000000.00000
8972025.02.26 07:00modify3010.101.812711.802711.83071
8982025.02.26 08:00buy3020.101.812650.000000.00000
8992025.02.26 08:00modify3020.101.812651.802651.83065
9002025.02.26 09:00buy3030.101.812510.000000.00000
9012025.02.26 09:00modify3030.101.812511.802511.83051
9022025.02.26 18:00buy3040.101.816390.000000.00000
9032025.02.26 18:00modify3040.101.816391.806391.83439
9042025.02.26 19:00buy3050.101.818110.000000.00000
9052025.02.26 19:00modify3050.101.818111.808111.83611
9062025.02.26 20:00buy3060.101.818350.000000.00000
9072025.02.26 20:00modify3060.101.818351.808351.83635
9082025.02.26 21:00buy3070.101.818260.000000.00000
9092025.02.26 21:00modify3070.101.818261.808261.83626
9102025.02.26 22:00buy3080.101.817630.000000.00000
9112025.02.26 22:00modify3080.101.817631.807631.83563
9122025.02.26 23:00buy3090.101.817670.000000.00000
9132025.02.26 23:00modify3090.101.817671.807671.83567
9142025.02.27 00:00buy3100.101.818330.000000.00000
9152025.02.27 00:00modify3100.101.818331.808331.83633
9162025.02.27 01:00buy3110.101.817740.000000.00000
9172025.02.27 01:00modify3110.101.817741.807741.83574
9182025.02.27 02:00buy3120.101.817280.000000.00000
9192025.02.27 02:00modify3120.101.817281.807281.83528
9202025.02.27 03:00buy3130.101.817330.000000.00000
9212025.02.27 03:00modify3130.101.817331.807331.83533
9222025.02.27 04:00buy3140.101.817470.000000.00000
9232025.02.27 04:00modify3140.101.817471.807471.83547
9242025.02.27 05:00buy3150.101.817210.000000.00000
9252025.02.27 05:00modify3150.101.817211.807211.83521
9262025.03.03 13:00t/p2960.101.829661.801661.82966129.9512633.42
9272025.03.03 13:00t/p2970.101.830261.802261.83026129.9512763.36
9282025.03.03 13:00t/p2980.101.830381.802381.83038129.9512893.31
9292025.03.03 13:00t/p2990.101.829671.801671.82967129.9413023.25
9302025.03.03 13:00t/p3000.101.829541.801541.82954129.9513153.20
9312025.03.03 13:00t/p3010.101.830711.802711.83071129.9513283.14
9322025.03.03 13:00t/p3020.101.830651.802651.83065129.9513413.09
9332025.03.03 13:00t/p3030.101.830511.802511.83051129.9513543.04
9342025.03.03 19:00t/p3040.101.834391.806391.83439129.9513672.98
9352025.03.03 19:00t/p3050.101.836111.808111.83611129.9513802.93
9362025.03.03 19:00t/p3060.101.836351.808351.83635129.9513932.88
9372025.03.03 19:00t/p3070.101.836261.808261.83626129.9414062.82
9382025.03.03 19:00t/p3080.101.835631.807631.83563129.9514192.76
9392025.03.03 19:00t/p3090.101.835671.807671.83567129.9514322.71
9402025.03.03 19:00t/p3100.101.836331.808331.83633129.0914451.80
9412025.03.03 19:00t/p3110.101.835741.807741.83574129.1014580.91
9422025.03.03 19:00t/p3120.101.835281.807281.83528129.1014710.01
9432025.03.03 19:00t/p3130.101.835331.807331.83533129.1014839.11
9442025.03.03 19:00t/p3140.101.835471.807471.83547129.1014968.22
9452025.03.03 19:00t/p3150.101.835211.807211.83521129.1015097.32
9462025.03.03 22:00buy3160.101.839130.000000.00000
9472025.03.03 22:00modify3160.101.839131.829131.85713
9482025.03.04 01:00buy3170.101.840240.000000.00000
9492025.03.04 01:00modify3170.101.840241.830241.85824
9502025.03.04 02:00buy3180.101.840560.000000.00000
9512025.03.04 02:00modify3180.101.840561.830561.85856
9522025.03.04 03:00buy3190.101.840030.000000.00000
9532025.03.04 03:00modify3190.101.840031.830031.85803
9542025.03.04 04:00buy3200.101.840390.000000.00000
9552025.03.04 04:00modify3200.101.840391.830391.85839
9562025.03.04 06:00buy3210.101.840300.000000.00000
9572025.03.04 06:00modify3210.101.840301.830301.85830
9582025.03.04 07:00buy3220.101.839010.000000.00000
9592025.03.04 07:00modify3220.101.839011.829011.85701
9602025.03.04 08:00buy3230.101.840530.000000.00000
9612025.03.04 08:00modify3230.101.840531.830531.85853
9622025.03.04 09:00buy3240.101.838280.000000.00000
9632025.03.04 09:00modify3240.101.838281.828281.85628
9642025.03.04 10:00buy3250.101.835870.000000.00000
9652025.03.04 10:00modify3250.101.835871.825871.85387
9662025.03.04 11:00buy3260.101.836050.000000.00000
9672025.03.04 11:00modify3260.101.836051.826051.85405
9682025.03.04 12:00buy3270.101.835980.000000.00000
9692025.03.04 12:00modify3270.101.835981.825981.85398
9702025.03.04 13:00buy3280.101.839260.000000.00000
9712025.03.04 13:00modify3280.101.839261.829261.85726
9722025.03.04 14:00buy3290.101.838500.000000.00000
9732025.03.04 14:00modify3290.101.838501.828501.85650
9742025.03.04 15:00buy3300.101.841440.000000.00000
9752025.03.04 15:00modify3300.101.841441.831441.85944
9762025.03.04 16:00buy3310.101.843930.000000.00000
9772025.03.04 16:00modify3310.101.843931.833931.86193
9782025.03.04 19:00t/p3250.101.853871.825871.85387128.5415225.86
9792025.03.04 19:00t/p3260.101.854051.826051.85405128.5315354.39
9802025.03.04 19:00t/p3270.101.853981.825981.85398128.5315482.92
9812025.03.04 21:00buy3320.101.850750.000000.00000
9822025.03.04 21:00modify3320.101.850751.840751.86875
9832025.03.04 22:00s/l3320.101.840751.840751.86875-71.4115411.51
9842025.03.04 22:00buy3330.101.840400.000000.00000
9852025.03.04 22:00modify3330.101.840401.830401.85840
9862025.03.04 23:00buy3340.101.840570.000000.00000
9872025.03.04 23:00modify3340.101.840571.830571.85857
9882025.03.05 00:00buy3350.101.842570.000000.00000
9892025.03.05 00:00modify3350.101.842571.832571.86057
9902025.03.05 01:00buy3360.101.843540.000000.00000
9912025.03.05 01:00modify3360.101.843541.833541.86154
9922025.03.05 02:00buy3370.101.843890.000000.00000
9932025.03.05 02:00modify3370.101.843891.833891.86189
9942025.03.05 03:00buy3380.101.844350.000000.00000
9952025.03.05 03:00modify3380.101.844351.834351.86235
9962025.03.05 04:00buy3390.101.844750.000000.00000
9972025.03.05 04:00modify3390.101.844751.834751.86275
9982025.03.07 15:00t/p3240.101.856281.828281.85628129.9515541.46
9992025.03.07 15:00buy3400.101.854260.000000.00000
10002025.03.07 15:00modify3400.101.854261.844261.87226
10012025.03.07 16:00t/p3290.101.856501.828501.85650129.9515671.40
10022025.03.07 16:00buy3410.101.856360.000000.00000
10032025.03.07 16:00modify3410.101.856361.846361.87436
10042025.03.07 17:00t/p3160.101.857131.829131.85713130.2315801.63
10052025.03.07 17:00t/p3170.101.858241.830241.85824129.9515931.58
10062025.03.07 17:00t/p3180.101.858561.830561.85856129.9516061.53
10072025.03.07 17:00t/p3190.101.858031.830031.85803129.9516191.47
10082025.03.07 17:00t/p3200.101.858391.830391.85839129.9516321.42
10092025.03.07 17:00t/p3210.101.858301.830301.85830129.9516451.37
10102025.03.07 17:00t/p3220.101.857011.829011.85701129.9516581.32
10112025.03.07 17:00t/p3230.101.858531.830531.85853129.9516711.26
10122025.03.07 17:00t/p3280.101.857261.829261.85726129.9516841.21
10132025.03.07 17:00t/p3330.101.858401.830401.85840129.9516971.16
10142025.03.07 17:00t/p3340.101.858571.830571.85857129.9517101.10
10152025.03.07 18:00t/p3300.101.859441.831441.85944129.9417231.04
10162025.03.07 18:00t/p3310.101.861931.833931.86193129.9517360.99
10172025.03.07 18:00t/p3350.101.860571.832571.86057129.6717490.65
10182025.03.07 18:00t/p3360.101.861541.833541.86154129.6717620.32
10192025.03.07 18:00t/p3370.101.861891.833891.86189129.6717749.99
10202025.03.07 19:00buy3420.101.857360.000000.00000
10212025.03.07 19:00modify3420.101.857361.847361.87536
10222025.03.07 20:00buy3430.101.856450.000000.00000
10232025.03.07 20:00modify3430.101.856451.846451.87445
10242025.03.07 21:00buy3440.101.857540.000000.00000
10252025.03.07 21:00modify3440.101.857541.847541.87554
10262025.03.09 21:00buy3450.101.855670.000000.00000
10272025.03.09 21:00modify3450.101.855671.845671.87367
10282025.03.09 22:00buy3460.101.857680.000000.00000
10292025.03.09 22:00modify3460.101.857681.847681.87568
10302025.03.09 23:00buy3470.101.858950.000000.00000
10312025.03.09 23:00modify3470.101.858951.848951.87695
10322025.03.10 00:00buy3480.101.859040.000000.00000
10332025.03.10 00:00modify3480.101.859041.849041.87704
10342025.03.10 01:00buy3490.101.858660.000000.00000
10352025.03.10 01:00modify3490.101.858661.848661.87666
10362025.03.10 02:00buy3500.101.857190.000000.00000
10372025.03.10 02:00modify3500.101.857191.847191.87519
10382025.03.10 03:00buy3510.101.855360.000000.00000
10392025.03.10 03:00modify3510.101.855361.845361.87336
10402025.03.10 04:00buy3520.101.855320.000000.00000
10412025.03.10 04:00modify3520.101.855321.845321.87332
10422025.03.10 05:00buy3530.101.854670.000000.00000
10432025.03.10 05:00modify3530.101.854671.844671.87267
10442025.03.10 06:00buy3540.101.855330.000000.00000
10452025.03.10 06:00modify3540.101.855331.845331.87333
10462025.03.10 07:00buy3550.101.855440.000000.00000
10472025.03.10 07:00modify3550.101.855441.845441.87344
10482025.03.10 08:00buy3560.101.852090.000000.00000
10492025.03.10 08:00modify3560.101.852091.842091.87009
10502025.03.10 09:00buy3570.101.852170.000000.00000
10512025.03.10 09:00modify3570.101.852171.842171.87017
10522025.03.10 13:00t/p3380.101.862351.834351.86235129.9517879.93
10532025.03.10 13:00t/p3390.101.862751.834751.86275129.9518009.88
10542025.03.10 14:00buy3580.101.864340.000000.00000
10552025.03.10 14:00modify3580.101.864341.854341.88234
10562025.03.10 15:00buy3590.101.862630.000000.00000
10572025.03.10 15:00modify3590.101.862631.852631.88063
10582025.03.11 15:00t/p3400.101.872261.844261.87226129.1018138.98
10592025.03.11 15:00t/p3410.101.874361.846361.87436129.1018268.09
10602025.03.11 15:00t/p3420.101.875361.847361.87536129.1018397.19
10612025.03.11 15:00t/p3430.101.874451.846451.87445129.1018526.29
10622025.03.11 15:00t/p3440.101.875541.847541.87554129.1018655.39
10632025.03.11 15:00t/p3450.101.873671.845671.87367129.1018784.50
10642025.03.11 15:00t/p3460.101.875681.847681.87568129.1018913.60
10652025.03.11 15:00t/p3470.101.876951.848951.87695129.0919042.69
10662025.03.11 15:00t/p3480.101.877041.849041.87704128.8219171.52
10672025.03.11 15:00t/p3490.101.876661.848661.87666128.8219300.34
10682025.03.11 15:00t/p3500.101.875191.847191.87519128.8219429.16
10692025.03.11 15:00t/p3510.101.873361.845361.87336128.8219557.98
10702025.03.11 15:00t/p3520.101.873321.845321.87332128.8219686.80
10712025.03.11 15:00t/p3530.101.872671.844671.87267128.8219815.62
10722025.03.11 15:00t/p3540.101.873331.845331.87333128.8219944.44
10732025.03.11 15:00t/p3550.101.873441.845441.87344128.8220073.27
10742025.03.11 15:00t/p3560.101.870091.842091.87009128.8220202.09
10752025.03.11 15:00t/p3570.101.870171.842171.87017128.8220330.91
10762025.03.14 16:00close3590.101.856791.852631.88063-40.0120290.90
10772025.03.14 16:00close3580.101.856791.854341.88234-52.2320238.67
10782025.03.16 23:00sell3600.101.857090.000000.00000
10792025.03.16 23:00modify3600.101.857091.867091.83909
10802025.03.17 00:00sell3610.101.857860.000000.00000
10812025.03.17 00:00modify3610.101.857861.867861.83986
10822025.03.17 01:00sell3620.101.857780.000000.00000
10832025.03.17 01:00modify3620.101.857781.867781.83978
10842025.03.17 02:00sell3630.101.859540.000000.00000
10852025.03.17 02:00modify3630.101.859541.869541.84154
10862025.03.17 03:00sell3640.101.859290.000000.00000
10872025.03.17 03:00modify3640.101.859291.869291.84129
10882025.03.17 04:00sell3650.101.859270.000000.00000
10892025.03.17 04:00modify3650.101.859271.869271.84127
10902025.03.17 05:00sell3660.101.858960.000000.00000
10912025.03.17 05:00modify3660.101.858961.868961.84096
10922025.03.17 06:00sell3670.101.859350.000000.00000
10932025.03.17 06:00modify3670.101.859351.869351.84135
10942025.03.17 07:00sell3680.101.857080.000000.00000
10952025.03.17 07:00modify3680.101.857081.867081.83908
10962025.03.17 08:00sell3690.101.857850.000000.00000
10972025.03.17 08:00modify3690.101.857851.867851.83985
10982025.03.17 09:00sell3700.101.858700.000000.00000
10992025.03.17 09:00modify3700.101.858701.868701.84070
11002025.03.17 10:00sell3710.101.859530.000000.00000
11012025.03.17 10:00modify3710.101.859531.869531.84153
11022025.03.17 20:00sell3720.101.855410.000000.00000
11032025.03.17 20:00modify3720.101.855411.865411.83741
11042025.03.17 21:00sell3730.101.854530.000000.00000
11052025.03.17 21:00modify3730.101.854531.864531.83653
11062025.03.17 22:00sell3740.101.855010.000000.00000
11072025.03.17 22:00modify3740.101.855011.865011.83701
11082025.03.17 23:00sell3750.101.855880.000000.00000
11092025.03.17 23:00modify3750.101.855881.865881.83788
11102025.03.18 00:00sell3760.101.856300.000000.00000
11112025.03.18 00:00modify3760.101.856301.866301.83830
11122025.03.18 01:00sell3770.101.855700.000000.00000
11132025.03.18 01:00modify3770.101.855701.865701.83770
11142025.03.18 02:00sell3780.101.855900.000000.00000
11152025.03.18 02:00modify3780.101.855901.865901.83790
11162025.03.18 03:00sell3790.101.855580.000000.00000
11172025.03.18 03:00modify3790.101.855581.865581.83758
11182025.03.20 12:00s/l3730.101.864531.864531.83653-76.4620162.21
11192025.03.20 13:00s/l3720.101.865411.865411.83741-76.4720085.74
11202025.03.20 13:00s/l3740.101.865011.865011.83701-76.4620009.28
11212025.03.20 13:00s/l3750.101.865881.865881.83788-76.4619932.82
11222025.03.20 13:00s/l3760.101.866301.866301.83830-75.4519857.37
11232025.03.20 13:00s/l3770.101.865701.865701.83770-75.4619781.91
11242025.03.20 13:00s/l3780.101.865901.865901.83790-75.4519706.46
11252025.03.20 13:00s/l3790.101.865581.865581.83758-75.4519631.01
11262025.03.21 03:00sell3800.101.855670.000000.00000
11272025.03.21 03:00modify3800.101.855671.865671.83767
11282025.03.21 04:00sell3810.101.854610.000000.00000
11292025.03.21 04:00modify3810.101.854611.864611.83661
11302025.03.21 05:00sell3820.101.854330.000000.00000
11312025.03.21 05:00modify3820.101.854331.864331.83633
11322025.03.21 09:00sell3830.101.854110.000000.00000
11332025.03.21 09:00modify3830.101.854111.864111.83611
11342025.03.21 10:00sell3840.101.854210.000000.00000
11352025.03.21 10:00modify3840.101.854211.864211.83621
11362025.03.21 11:00sell3850.101.854440.000000.00000
11372025.03.21 11:00modify3850.101.854441.864441.83644
11382025.03.21 12:00sell3860.101.855930.000000.00000
11392025.03.21 12:00modify3860.101.855931.865931.83793
11402025.03.21 13:00sell3870.101.857160.000000.00000
11412025.03.21 13:00modify3870.101.857161.867161.83916
11422025.03.26 08:00t/p3600.101.839091.867091.83909118.4119749.43
11432025.03.26 08:00t/p3610.101.839861.867861.83986119.4219868.85
11442025.03.26 08:00t/p3620.101.839781.867781.83978119.4119988.26
11452025.03.26 08:00t/p3630.101.841541.869541.84154119.4220107.68
11462025.03.26 08:00t/p3640.101.841291.869291.84129119.4220227.10
11472025.03.26 08:00t/p3650.101.841271.869271.84127119.4120346.52
11482025.03.26 08:00t/p3660.101.840961.868961.84096119.4220465.94
11492025.03.26 08:00t/p3670.101.841351.869351.84135119.4120585.35
11502025.03.26 08:00t/p3680.101.839081.867081.83908119.4220704.77
11512025.03.26 08:00t/p3690.101.839851.867851.83985119.4120824.19
11522025.03.26 08:00t/p3700.101.840701.868701.84070119.4120943.60
11532025.03.26 08:00t/p3710.101.841531.869531.84153119.4221063.02
11542025.03.26 08:00t/p3870.101.839161.867161.83916125.4921188.52
11552025.03.26 09:00t/p3800.101.837671.865671.83767125.4921314.01
11562025.03.26 09:00t/p3860.101.837931.865931.83793125.4821439.49
11572025.03.26 14:00t/p3810.101.836611.864611.83661125.4921564.99
11582025.03.26 14:00t/p3820.101.836331.864331.83633125.4921690.48
11592025.03.26 14:00t/p3830.101.836111.864111.83611125.4921815.98
11602025.03.26 14:00t/p3840.101.836211.864211.83621125.4821941.46
11612025.03.26 14:00t/p3850.101.836441.864441.83644125.4922066.95
11622025.03.26 15:00sell3880.101.837880.000000.00000
11632025.03.26 15:00modify3880.101.837881.847881.81988
11642025.03.26 17:00sell3890.101.839500.000000.00000
11652025.03.26 17:00modify3890.101.839501.849501.82150
11662025.03.26 18:00sell3900.101.840340.000000.00000
11672025.03.26 18:00modify3900.101.840341.850341.82234
11682025.03.26 19:00sell3910.101.840750.000000.00000
11692025.03.26 19:00modify3910.101.840751.850751.82275
11702025.03.26 20:00sell3920.101.840430.000000.00000
11712025.03.26 20:00modify3920.101.840431.850431.82243
11722025.03.26 21:00sell3930.101.837220.000000.00000
11732025.03.26 21:00modify3930.101.837221.847221.81922
11742025.03.26 22:00sell3940.101.841490.000000.00000
11752025.03.26 22:00modify3940.101.841491.851491.82349
11762025.03.26 23:00sell3950.101.841070.000000.00000
11772025.03.26 23:00modify3950.101.841071.851071.82307
11782025.03.27 00:00sell3960.101.840580.000000.00000
11792025.03.27 00:00modify3960.101.840581.850581.82258
11802025.03.27 01:00sell3970.101.841130.000000.00000
11812025.03.27 01:00modify3970.101.841131.851131.82313
11822025.03.27 02:00sell3980.101.841850.000000.00000
11832025.03.27 02:00modify3980.101.841851.851851.82385
11842025.03.27 03:00sell3990.101.841860.000000.00000
11852025.03.27 03:00modify3990.101.841861.851861.82386
11862025.03.27 04:00sell4000.101.841630.000000.00000
11872025.03.27 04:00modify4000.101.841631.851631.82363
11882025.03.27 05:00sell4010.101.842820.000000.00000
11892025.03.27 05:00modify4010.101.842821.852821.82482
11902025.03.27 06:00sell4020.101.842830.000000.00000
11912025.03.27 06:00modify4020.101.842831.852831.82483
11922025.03.27 07:00sell4030.101.843800.000000.00000
11932025.03.27 07:00modify4030.101.843801.853801.82580
11942025.03.27 08:00sell4040.101.845780.000000.00000
11952025.03.27 08:00modify4040.101.845781.855781.82778
11962025.03.27 09:00sell4050.101.845530.000000.00000
11972025.03.27 09:00modify4050.101.845531.855531.82753
11982025.03.27 10:00sell4060.101.845420.000000.00000
11992025.03.27 10:00modify4060.101.845421.855421.82742
12002025.03.27 11:00s/l3880.101.847881.847881.81988-74.4421992.52
12012025.03.27 11:00s/l3930.101.847221.847221.81922-74.4421918.08
12022025.03.27 11:00sell4070.101.848020.000000.00000
12032025.03.27 11:00modify4070.101.848021.858021.83002
12042025.03.27 12:00sell4080.101.845710.000000.00000
12052025.03.27 12:00modify4080.101.845711.855711.82771
12062025.03.27 13:00s/l3890.101.849501.849501.82150-74.4421843.65
12072025.03.27 13:00s/l3900.101.850341.850341.82234-74.4421769.21
12082025.03.27 13:00s/l3910.101.850751.850751.82275-74.4521694.76
12092025.03.27 13:00s/l3920.101.850431.850431.82243-74.4421620.33
12102025.03.27 13:00s/l3940.101.851491.851491.82349-74.4421545.89
12112025.03.27 13:00s/l3950.101.851071.851071.82307-74.4421471.46
12122025.03.27 13:00s/l3960.101.850581.850581.82258-71.4021400.06
12132025.03.27 13:00s/l3970.101.851131.851131.82313-71.4021328.66
12142025.03.27 13:00s/l3980.101.851851.851851.82385-71.4021257.26
12152025.03.27 13:00s/l3990.101.851861.851861.82386-71.4021185.86
12162025.03.27 13:00s/l4000.101.851631.851631.82363-71.4021114.46
12172025.03.27 13:00sell4090.101.850390.000000.00000
12182025.03.27 13:00modify4090.101.850391.860391.83239
12192025.03.27 14:00s/l4010.101.852821.852821.82482-71.4121043.05
12202025.03.27 14:00s/l4020.101.852831.852831.82483-71.4020971.65
12212025.03.27 14:00s/l4030.101.853801.853801.82580-71.4120900.24
12222025.03.27 14:00sell4100.101.849970.000000.00000
12232025.03.27 14:00modify4100.101.849971.859971.83197
12242025.03.27 15:00sell4110.101.852560.000000.00000
12252025.03.27 15:00modify4110.101.852561.862561.83456
12262025.03.27 16:00s/l4040.101.855781.855781.82778-71.4020828.84
12272025.03.27 16:00s/l4050.101.855531.855531.82753-71.4120757.43
12282025.03.27 16:00s/l4060.101.855421.855421.82742-71.4020686.03
12292025.03.27 16:00s/l4070.101.858021.858021.83002-71.4120614.62
12302025.03.27 16:00s/l4080.101.855711.855711.82771-71.4020543.22
12312025.03.27 16:00close4110.101.856111.862561.83456-25.3520517.87
12322025.03.27 16:00close4100.101.856111.859971.83197-43.8420474.03
12332025.03.27 16:00close4090.101.856111.860391.83239-40.8420433.19
12342025.03.27 17:00buy4120.101.855030.000000.00000
12352025.03.27 17:00modify4120.101.855031.845031.87303
12362025.03.27 18:00buy4130.101.853870.000000.00000
12372025.03.27 18:00modify4130.101.853871.843871.87187
12382025.03.27 19:00buy4140.101.854510.000000.00000
12392025.03.27 19:00modify4140.101.854511.844511.87251
12402025.03.27 20:00buy4150.101.853260.000000.00000
12412025.03.27 20:00modify4150.101.853261.843261.87126
12422025.03.27 21:00buy4160.101.849750.000000.00000
12432025.03.27 21:00modify4160.101.849751.839751.86775
12442025.03.27 22:00buy4170.101.853980.000000.00000
12452025.03.27 22:00modify4170.101.853981.843981.87198
12462025.03.27 23:00buy4180.101.852660.000000.00000
12472025.03.27 23:00modify4180.101.852661.842661.87066
12482025.03.28 00:00buy4190.101.853250.000000.00000
12492025.03.28 00:00modify4190.101.853251.843251.87125
12502025.03.28 01:00buy4200.101.853230.000000.00000
12512025.03.28 01:00modify4200.101.853231.843231.87123
12522025.03.28 02:00buy4210.101.853510.000000.00000
12532025.03.28 02:00modify4210.101.853511.843511.87151
12542025.03.28 03:00buy4220.101.853360.000000.00000
12552025.03.28 03:00modify4220.101.853361.843361.87136
12562025.03.28 04:00buy4230.101.853140.000000.00000
12572025.03.28 04:00modify4230.101.853141.843141.87114
12582025.03.28 05:00buy4240.101.852600.000000.00000
12592025.03.28 05:00modify4240.101.852601.842601.87060
12602025.03.28 06:00buy4250.101.852340.000000.00000
12612025.03.28 06:00modify4250.101.852341.842341.87034
12622025.03.31 09:00buy4260.101.857580.000000.00000
12632025.03.31 09:00modify4260.101.857581.847581.87558
12642025.03.31 10:00buy4270.101.855760.000000.00000
12652025.03.31 10:00modify4270.101.855761.845761.87376
12662025.03.31 11:00buy4280.101.857980.000000.00000
12672025.03.31 11:00modify4280.101.857981.847981.87598
12682025.03.31 12:00buy4290.101.859200.000000.00000
12692025.03.31 12:00modify4290.101.859201.849201.87720
12702025.03.31 13:00buy4300.101.859800.000000.00000
12712025.03.31 13:00modify4300.101.859801.849801.87780
12722025.03.31 14:00buy4310.101.859350.000000.00000
12732025.03.31 14:00modify4310.101.859351.849351.87735
12742025.04.01 15:00s/l4280.101.847981.847981.87598-71.1320362.06
12752025.04.01 15:00s/l4290.101.849201.849201.87720-71.1320290.93
12762025.04.01 15:00s/l4300.101.849801.849801.87780-71.1420219.79
12772025.04.01 15:00s/l4310.101.849351.849351.87735-71.1320148.66
12782025.04.01 16:00close4270.101.849751.845761.87376-42.6420106.02
12792025.04.01 16:00close4260.101.849751.847581.87558-55.6320050.40
12802025.04.01 16:00close4250.101.849751.842341.87034-17.9320032.47
12812025.04.01 16:00close4240.101.849751.842601.87060-19.7920012.68
12822025.04.01 16:00close4230.101.849751.843141.87114-23.6519989.03
12832025.04.01 16:00close4220.101.849751.843361.87136-25.2219963.82
12842025.04.01 16:00close4210.101.849751.843511.87151-26.2919937.53
12852025.04.01 16:00close4200.101.849751.843231.87123-24.2919913.24
12862025.04.01 16:00close4190.101.849751.843251.87125-24.4319888.82
12872025.04.01 16:00close4180.101.849751.842661.87066-19.9419868.88
12882025.04.01 16:00close4170.101.849751.843981.87198-29.3619839.52
12892025.04.01 16:00close4160.101.849751.839751.867750.8419840.37
12902025.04.01 16:00close4150.101.849751.843261.87126-24.2219816.15
12912025.04.01 16:00close4140.101.849751.844511.87251-33.1519783.01
12922025.04.01 16:00close4130.101.849751.843871.87187-28.5819754.43
12932025.04.01 16:00close4120.101.849751.845031.87303-36.8619717.58
12942025.04.02 20:00buy4320.101.859050.000000.00000
12952025.04.02 20:00modify4320.101.859051.849051.87705
12962025.04.02 21:00s/l4320.101.849051.849051.87705-71.4119646.17
12972025.04.02 21:00buy4330.101.846060.000000.00000
12982025.04.02 21:00modify4330.101.846061.836061.86406
12992025.04.02 22:00buy4340.101.851790.000000.00000
13002025.04.02 22:00modify4340.101.851791.841791.86979
13012025.04.02 23:00buy4350.101.855580.000000.00000
13022025.04.02 23:00modify4350.101.855581.845581.87358
13032025.04.03 00:00buy4360.101.854710.000000.00000
13042025.04.03 00:00modify4360.101.854711.844711.87271
13052025.04.03 01:00buy4370.101.858860.000000.00000
13062025.04.03 01:00modify4370.101.858861.848861.87686
13072025.04.03 02:00buy4380.101.860440.000000.00000
13082025.04.03 02:00modify4380.101.860441.850441.87844
13092025.04.03 03:00buy4390.101.860180.000000.00000
13102025.04.03 03:00modify4390.101.860181.850181.87818
13112025.04.03 04:00buy4400.101.862110.000000.00000
13122025.04.03 04:00modify4400.101.862111.852111.88011
13132025.04.03 05:00buy4410.101.861590.000000.00000
13142025.04.03 05:00modify4410.101.861591.851591.87959
13152025.04.03 06:00buy4420.101.861030.000000.00000
13162025.04.03 06:00modify4420.101.861031.851031.87903
13172025.04.03 07:00buy4430.101.859280.000000.00000
13182025.04.03 07:00modify4430.101.859281.849281.87728
13192025.04.03 08:00buy4440.101.860920.000000.00000
13202025.04.03 08:00modify4440.101.860921.850921.87892
13212025.04.03 09:00buy4450.101.860110.000000.00000
13222025.04.03 09:00modify4450.101.860111.850111.87811
13232025.04.03 10:00t/p4330.101.864061.836061.86406129.3819775.55
13242025.04.03 10:00buy4460.101.863470.000000.00000
13252025.04.03 10:00modify4460.101.863471.853471.88147
13262025.04.03 11:00buy4470.101.857740.000000.00000
13272025.04.03 11:00modify4470.101.857741.847741.87574
13282025.04.03 12:00buy4480.101.856920.000000.00000
13292025.04.03 12:00modify4480.101.856921.846921.87492
13302025.04.03 13:00s/l4400.101.852111.852111.88011-71.4119704.14
13312025.04.03 13:00s/l4460.101.853471.853471.88147-71.4119632.73
13322025.04.03 13:00buy4490.101.852990.000000.00000
13332025.04.03 13:00modify4490.101.852991.842991.87099
13342025.04.03 14:00s/l4350.101.845581.845581.87358-70.5719562.17
13352025.04.03 14:00s/l4360.101.844711.844711.87271-71.4119490.76
13362025.04.03 14:00s/l4370.101.848861.848861.87686-71.4119419.35
13372025.04.03 14:00s/l4380.101.850441.850441.87844-71.4119347.94
13382025.04.03 14:00s/l4390.101.850181.850181.87818-71.4119276.53
13392025.04.03 14:00s/l4410.101.851591.851591.87959-71.4119205.12
13402025.04.03 14:00s/l4420.101.851031.851031.87903-71.4119133.71
13412025.04.03 14:00s/l4430.101.849281.849281.87728-71.4119062.30
13422025.04.03 14:00s/l4440.101.850921.850921.87892-71.4118990.89
13432025.04.03 14:00s/l4450.101.850111.850111.87811-71.4118919.48
13442025.04.03 14:00s/l4470.101.847741.847741.87574-71.4118848.07
13452025.04.03 14:00s/l4480.101.846921.846921.87492-71.4118776.66
13462025.04.03 14:00buy4500.101.844920.000000.00000
13472025.04.03 14:00modify4500.101.844921.834921.86292
13482025.04.03 15:00buy4510.101.849740.000000.00000
13492025.04.03 15:00modify4510.101.849741.839741.86774
13502025.04.03 16:00s/l4340.101.841791.841791.86979-70.5818706.08
13512025.04.03 16:00s/l4490.101.842991.842991.87099-71.4118634.67
13522025.04.03 16:00buy4520.101.844020.000000.00000
13532025.04.03 16:00modify4520.101.844021.834021.86202
13542025.04.03 17:00buy4530.101.842810.000000.00000
13552025.04.03 17:00modify4530.101.842811.832811.86081
13562025.04.03 18:00buy4540.101.845590.000000.00000
13572025.04.03 18:00modify4540.101.845591.835591.86359
13582025.04.04 09:00s/l4500.101.834921.834921.86292-71.1318563.54
13592025.04.04 09:00s/l4510.101.839741.839741.86774-71.1318492.41
13602025.04.04 09:00s/l4540.101.835591.835591.86359-71.1318421.28
13612025.04.04 10:00s/l4520.101.834021.834021.86202-71.1318350.16
13622025.04.04 17:00s/l4530.101.832811.832811.86081-71.1318279.03
13632025.04.07 21:00sell4550.101.810120.000000.00000
13642025.04.07 21:00modify4550.101.810121.820121.79212
13652025.04.07 23:00sell4560.101.813190.000000.00000
13662025.04.07 23:00modify4560.101.813191.823191.79519
13672025.04.08 06:00sell4570.101.810180.000000.00000
13682025.04.08 06:00modify4570.101.810181.820181.79218
13692025.04.08 07:00sell4580.101.810310.000000.00000
13702025.04.08 07:00modify4580.101.810311.820311.79231
13712025.04.08 08:00sell4590.101.809290.000000.00000
13722025.04.08 08:00modify4590.101.809291.819291.79129
13732025.04.08 10:00sell4600.101.808790.000000.00000
13742025.04.08 10:00modify4600.101.808791.818791.79079
13752025.04.08 11:00sell4610.101.810260.000000.00000
13762025.04.08 11:00modify4610.101.810261.820261.79226
13772025.04.08 12:00sell4620.101.811410.000000.00000
13782025.04.08 12:00modify4620.101.811411.821411.79341
13792025.04.08 13:00sell4630.101.809290.000000.00000
13802025.04.08 13:00modify4630.101.809291.819291.79129
13812025.04.08 14:00sell4640.101.811190.000000.00000
13822025.04.08 14:00modify4640.101.811191.821191.79319
13832025.04.08 15:00sell4650.101.810940.000000.00000
13842025.04.08 15:00modify4650.101.810941.820941.79294
13852025.04.08 16:00sell4660.101.812650.000000.00000
13862025.04.08 16:00modify4660.101.812651.822651.79465
13872025.04.08 17:00sell4670.101.813720.000000.00000
13882025.04.08 17:00modify4670.101.813721.823721.79572
13892025.04.08 19:00s/l4550.101.820121.820121.79212-72.4218206.60
13902025.04.08 19:00s/l4570.101.820181.820181.79218-71.4118135.19
13912025.04.08 19:00s/l4580.101.820311.820311.79231-71.4118063.78
13922025.04.08 19:00s/l4590.101.819291.819291.79129-71.4017992.38
13932025.04.08 19:00s/l4600.101.818791.818791.79079-71.4017920.98
13942025.04.08 19:00s/l4610.101.820261.820261.79226-71.4117849.57
13952025.04.08 19:00s/l4630.101.819291.819291.79129-71.4017778.17
13962025.04.08 19:00s/l4640.101.821191.821191.79319-71.4017706.77
13972025.04.08 19:00s/l4650.101.820941.820941.79294-71.4017635.37
13982025.04.08 20:00s/l4620.101.821411.821411.79341-71.4017563.97
13992025.04.08 20:00s/l4660.101.822651.822651.79465-71.4017492.57
14002025.04.08 23:00s/l4560.101.823191.823191.79519-72.4117420.16
14012025.04.09 01:00s/l4670.101.823721.823721.79572-72.4117347.75
14022025.04.09 01:00sell4680.101.824970.000000.00000
14032025.04.09 01:00modify4680.101.824971.834971.80697
14042025.04.09 02:00sell4690.101.823660.000000.00000
14052025.04.09 02:00modify4690.101.823661.833661.80566
14062025.04.09 03:00sell4700.101.824900.000000.00000
14072025.04.09 03:00modify4700.101.824901.834901.80690
14082025.04.09 04:00sell4710.101.825370.000000.00000
14092025.04.09 04:00modify4710.101.825371.835371.80737
14102025.04.09 05:00sell4720.101.827860.000000.00000
14112025.04.09 05:00modify4720.101.827861.837861.80986
14122025.04.09 06:00sell4730.101.826780.000000.00000
14132025.04.09 06:00modify4730.101.826781.836781.80878
14142025.04.09 07:00sell4740.101.823510.000000.00000
14152025.04.09 07:00modify4740.101.823511.833511.80551
14162025.04.09 08:00sell4750.101.817490.000000.00000
14172025.04.09 08:00modify4750.101.817491.827491.79949
14182025.04.09 09:00sell4760.101.821370.000000.00000
14192025.04.09 09:00modify4760.101.821371.831371.80337
14202025.04.09 10:00sell4770.101.821040.000000.00000
14212025.04.09 10:00modify4770.101.821041.831041.80304
14222025.04.09 11:00sell4780.101.818150.000000.00000
14232025.04.09 11:00modify4780.101.818151.828151.80015
14242025.04.09 14:00t/p4710.101.807371.835371.80737128.5317476.28
14252025.04.09 14:00t/p4720.101.809861.837861.80986128.5217604.80
14262025.04.09 14:00t/p4730.101.808781.836781.80878128.5217733.32
14272025.04.09 15:00t/p4680.101.806971.834971.80697128.5317861.85
14282025.04.09 15:00t/p4690.101.805661.833661.80566128.5317990.38
14292025.04.09 15:00t/p4700.101.806901.834901.80690128.5318118.91
14302025.04.09 15:00t/p4740.101.805511.833511.80551128.5218247.43
14312025.04.09 18:00t/p4750.101.799491.827491.79949128.5318375.96
14322025.04.09 18:00t/p4760.101.803371.831371.80337128.5218504.48
14332025.04.09 18:00t/p4770.101.803041.831041.80304128.5318633.01
14342025.04.09 18:00t/p4780.101.800151.828151.80015128.5218761.53
14352025.04.09 18:00sell4790.101.799500.000000.00000
14362025.04.09 18:00modify4790.101.799501.809501.78150
14372025.04.09 19:00s/l4790.101.809501.809501.78150-71.4118690.12
14382025.04.09 19:00sell4800.101.806970.000000.00000
14392025.04.09 19:00modify4800.101.806971.816971.78897
14402025.04.09 20:00sell4810.101.806370.000000.00000
14412025.04.09 20:00modify4810.101.806371.816371.78837
14422025.04.09 21:00sell4820.101.804290.000000.00000
14432025.04.09 21:00modify4820.101.804291.814291.78629
14442025.04.09 22:00sell4830.101.805310.000000.00000
14452025.04.09 22:00modify4830.101.805311.815311.78731
14462025.04.09 23:00sell4840.101.807150.000000.00000
14472025.04.09 23:00modify4840.101.807151.817151.78915
14482025.04.10 00:00sell4850.101.808250.000000.00000
14492025.04.10 00:00modify4850.101.808251.818251.79025
14502025.04.10 01:00sell4860.101.810650.000000.00000
14512025.04.10 01:00modify4860.101.810651.820651.79265
14522025.04.10 10:00s/l4820.101.814291.814291.78629-74.4418615.69
14532025.04.10 11:00s/l4800.101.816971.816971.78897-74.4518541.24
14542025.04.10 11:00s/l4810.101.816371.816371.78837-74.4418466.80
14552025.04.10 11:00s/l4830.101.815311.815311.78731-74.4418392.37
14562025.04.10 11:00s/l4840.101.817151.817151.78915-74.4418317.93
14572025.04.10 12:00s/l4850.101.818251.818251.79025-71.4118246.52
14582025.04.10 12:00s/l4860.101.820651.820651.79265-71.4018175.12
14592025.04.14 10:00sell4870.101.824800.000000.00000
14602025.04.14 10:00modify4870.101.824801.834801.80680
14612025.04.14 11:00close4870.101.829771.834801.80680-35.4818139.64
14622025.04.14 12:00buy4880.101.827470.000000.00000
14632025.04.14 12:00modify4880.101.827471.817471.84547
14642025.04.14 13:00buy4890.101.825190.000000.00000
14652025.04.14 13:00modify4890.101.825191.815191.84319
14662025.04.14 14:00buy4900.101.827740.000000.00000
14672025.04.14 14:00modify4900.101.827741.817741.84574
14682025.04.14 15:00buy4910.101.828700.000000.00000
14692025.04.14 15:00modify4910.101.828701.818701.84670
14702025.04.14 16:00buy4920.101.830670.000000.00000
14712025.04.14 16:00modify4920.101.830671.820671.84867
14722025.04.14 17:00buy4930.101.830970.000000.00000
14732025.04.14 17:00modify4930.101.830971.820971.84897
14742025.04.14 18:00buy4940.101.830090.000000.00000
14752025.04.14 18:00modify4940.101.830091.820091.84809
14762025.04.14 19:00buy4950.101.829840.000000.00000
14772025.04.14 19:00modify4950.101.829841.819841.84784
14782025.04.14 20:00buy4960.101.830030.000000.00000
14792025.04.14 20:00modify4960.101.830031.820031.84803
14802025.04.14 21:00buy4970.101.826950.000000.00000
14812025.04.14 21:00modify4970.101.826951.816951.84495
14822025.04.14 22:00buy4980.101.830460.000000.00000
14832025.04.14 22:00modify4980.101.830461.820461.84846
14842025.04.14 23:00buy4990.101.831710.000000.00000
14852025.04.14 23:00modify4990.101.831711.821711.84971
14862025.04.15 00:00buy5000.101.831390.000000.00000
14872025.04.15 00:00modify5000.101.831391.821391.84939
14882025.04.15 01:00buy5010.101.830730.000000.00000
14892025.04.15 01:00modify5010.101.830731.820731.84873
14902025.04.15 02:00buy5020.101.830330.000000.00000
14912025.04.15 02:00modify5020.101.830331.820331.84833
14922025.04.15 03:00buy5030.101.831700.000000.00000
14932025.04.15 03:00modify5030.101.831701.821701.84970
14942025.04.15 04:00buy5040.101.831150.000000.00000
14952025.04.15 04:00modify5040.101.831151.821151.84915
14962025.04.15 05:00buy5050.101.830730.000000.00000
14972025.04.15 05:00modify5050.101.830731.820731.84873
14982025.04.15 06:00buy5060.101.831430.000000.00000
14992025.04.15 06:00modify5060.101.831431.821431.84943
15002025.04.15 07:00buy5070.101.831000.000000.00000
15012025.04.15 07:00modify5070.101.831001.821001.84900
15022025.04.15 16:00t/p4880.101.845471.817471.84547128.8218268.46
15032025.04.15 16:00t/p4890.101.843191.815191.84319128.8218397.28
15042025.04.15 16:00t/p4900.101.845741.817741.84574128.8218526.11
15052025.04.15 16:00t/p4970.101.844951.816951.84495128.8218654.93
15062025.04.15 18:00t/p4910.101.846701.818701.84670128.8218783.75
15072025.04.16 01:00t/p4940.101.848091.820091.84809129.1018912.85
15082025.04.16 01:00t/p4950.101.847841.819841.84784129.1019041.95
15092025.04.16 01:00t/p4960.101.848031.820031.84803129.1019171.06
15102025.04.16 05:00t/p5020.101.848331.820331.84833128.8219299.88
15112025.04.16 06:00t/p4920.101.848671.820671.84867129.1019428.98
15122025.04.16 06:00t/p4930.101.848971.820971.84897129.1019558.08
15132025.04.16 06:00t/p4980.101.848461.820461.84846129.1019687.19
15142025.04.16 06:00t/p4990.101.849711.821711.84971129.1019816.29
15152025.04.16 06:00t/p5000.101.849391.821391.84939128.8219945.11
15162025.04.16 06:00t/p5010.101.848731.820731.84873128.8220073.93
15172025.04.16 06:00t/p5030.101.849701.821701.84970128.8220202.75
15182025.04.16 06:00t/p5040.101.849151.821151.84915128.8220331.58
15192025.04.16 06:00t/p5050.101.848731.820731.84873128.8220460.40
15202025.04.16 06:00t/p5060.101.849431.821431.84943128.8220589.22
15212025.04.16 06:00t/p5070.101.849001.821001.84900128.8220718.04
15222025.04.16 07:00buy5080.101.848050.000000.00000
15232025.04.16 07:00modify5080.101.848051.838051.86605
15242025.04.16 08:00buy5090.101.847980.000000.00000
15252025.04.16 08:00modify5090.101.847981.837981.86598
15262025.04.16 10:00buy5100.101.845700.000000.00000
15272025.04.16 10:00modify5100.101.845701.835701.86370
15282025.04.16 11:00buy5110.101.845310.000000.00000
15292025.04.16 11:00modify5110.101.845311.835311.86331
15302025.04.16 12:00buy5120.101.847660.000000.00000
15312025.04.16 12:00modify5120.101.847661.837661.86566
15322025.04.16 13:00buy5130.101.845310.000000.00000
15332025.04.16 13:00modify5130.101.845311.835311.86331
15342025.04.16 14:00buy5140.101.841900.000000.00000
15352025.04.16 14:00modify5140.101.841901.831901.85990
15362025.04.16 15:00s/l5080.101.838051.838051.86605-71.4120646.63
15372025.04.16 15:00s/l5090.101.837981.837981.86598-71.4120575.22
15382025.04.16 15:00s/l5120.101.837661.837661.86566-71.4120503.81
15392025.04.16 15:00buy5150.101.841170.000000.00000
15402025.04.16 15:00modify5150.101.841171.831171.85917
15412025.04.16 16:00s/l5100.101.835701.835701.86370-71.4120432.40
15422025.04.16 16:00buy5160.101.838740.000000.00000
15432025.04.16 16:00modify5160.101.838741.828741.85674
15442025.04.16 17:00s/l5110.101.835311.835311.86331-71.4120360.99
15452025.04.16 17:00s/l5130.101.835311.835311.86331-71.4120289.58
15462025.04.16 17:00buy5170.101.836340.000000.00000
15472025.04.16 17:00modify5170.101.836341.826341.85434
15482025.04.16 18:00buy5180.101.836810.000000.00000
15492025.04.16 18:00modify5180.101.836811.826811.85481
15502025.04.16 19:00buy5190.101.835850.000000.00000
15512025.04.16 19:00modify5190.101.835851.825851.85385
15522025.04.16 20:00buy5200.101.834950.000000.00000
15532025.04.16 20:00modify5200.101.834951.824951.85295
15542025.04.16 21:00buy5210.101.835150.000000.00000
15552025.04.16 21:00modify5210.101.835151.825151.85315
15562025.04.16 22:00buy5220.101.835100.000000.00000
15572025.04.16 22:00modify5220.101.835101.825101.85310
15582025.04.16 23:00buy5230.101.834130.000000.00000
15592025.04.16 23:00modify5230.101.834131.824131.85213
15602025.04.17 00:00buy5240.101.834170.000000.00000
15612025.04.17 00:00modify5240.101.834171.824171.85217
15622025.04.17 01:00s/l5140.101.831901.831901.85990-70.5720219.01
15632025.04.17 01:00buy5250.101.832390.000000.00000
15642025.04.17 01:00modify5250.101.832391.822391.85039
15652025.04.17 02:00buy5260.101.834080.000000.00000
15662025.04.17 02:00modify5260.101.834081.824081.85208
15672025.04.17 03:00buy5270.101.834780.000000.00000
15682025.04.17 03:00modify5270.101.834781.824781.85278
15692025.04.17 04:00buy5280.101.835080.000000.00000
15702025.04.17 04:00modify5280.101.835081.825081.85308
15712025.04.17 05:00buy5290.101.835090.000000.00000
15722025.04.17 05:00modify5290.101.835091.825091.85309
15732025.04.17 06:00buy5300.101.835060.000000.00000
15742025.04.17 06:00modify5300.101.835061.825061.85306
15752025.04.17 07:00buy5310.101.837250.000000.00000
15762025.04.17 07:00modify5310.101.837251.827251.85525
15772025.04.17 08:00buy5320.101.837040.000000.00000
15782025.04.17 08:00modify5320.101.837041.827041.85504
15792025.04.17 09:00buy5330.101.837470.000000.00000
15802025.04.17 09:00modify5330.101.837471.827471.85547
15812025.04.17 10:00buy5340.101.839570.000000.00000
15822025.04.17 10:00modify5340.101.839571.829571.85757
15832025.04.21 09:00t/p5250.101.850391.822391.85039129.1020348.12
15842025.04.21 18:00t/p5260.101.852081.824081.85208129.1020477.22
15852025.04.21 19:00t/p5230.101.852131.824131.85213129.9520607.17
15862025.04.22 07:00t/p5240.101.852171.824171.85217129.3820736.55
15872025.04.22 13:00t/p5200.101.852951.824951.85295130.2320866.78
15882025.04.22 13:00t/p5220.101.853101.825101.85310130.2320997.01
15892025.04.22 13:00t/p5270.101.852781.824781.85278129.3821126.39
15902025.04.22 13:00t/p5280.101.853081.825081.85308129.3821255.78
15912025.04.22 13:00t/p5290.101.853091.825091.85309129.3821385.16
15922025.04.22 13:00t/p5300.101.853061.825061.85306129.3721514.54
15932025.04.22 22:00close5340.101.837491.829571.85757-14.0121500.53
15942025.04.22 22:00close5330.101.837491.827471.855470.9821501.52
15952025.04.22 22:00close5320.101.837491.827041.855044.0621505.58
15962025.04.22 22:00close5310.101.837491.827251.855252.5621508.14
15972025.04.22 22:00close5210.101.837491.825151.8531518.4021526.54
15982025.04.22 22:00close5190.101.837491.825851.8538513.4021539.94
15992025.04.22 22:00close5180.101.837491.826811.854816.5521546.49
16002025.04.22 22:00close5170.101.837491.826341.854349.9021556.39
16012025.04.22 22:00close5160.101.837491.828741.85674-7.2321549.16
16022025.04.22 22:00close5150.101.837491.831171.85917-24.5921524.57
16032025.04.28 20:00buy5350.101.857280.000000.00000
16042025.04.28 20:00modify5350.101.857281.847281.87528
16052025.04.28 22:00buy5360.101.858320.000000.00000
16062025.04.28 22:00modify5360.101.858321.848321.87632
16072025.04.28 23:00buy5370.101.858660.000000.00000
16082025.04.28 23:00modify5370.101.858661.848661.87666
16092025.04.29 00:00buy5380.101.858620.000000.00000
16102025.04.29 00:00modify5380.101.858621.848621.87662
16112025.04.29 01:00buy5390.101.858010.000000.00000
16122025.04.29 01:00modify5390.101.858011.848011.87601
16132025.04.29 02:00buy5400.101.857520.000000.00000
16142025.04.29 02:00modify5400.101.857521.847521.87552
16152025.04.29 03:00buy5410.101.857770.000000.00000
16162025.04.29 03:00modify5410.101.857771.847771.87577
16172025.04.29 04:00buy5420.101.858920.000000.00000
16182025.04.29 04:00modify5420.101.858921.848921.87692
16192025.04.29 05:00buy5430.101.857360.000000.00000
16202025.04.29 05:00modify5430.101.857361.847361.87536
16212025.04.29 06:00buy5440.101.859940.000000.00000
16222025.04.29 06:00modify5440.101.859941.849941.87794
16232025.04.29 07:00buy5450.101.856980.000000.00000
16242025.04.29 07:00modify5450.101.856981.846981.87498
16252025.04.29 08:00buy5460.101.855150.000000.00000
16262025.04.29 08:00modify5460.101.855151.845151.87315
16272025.04.29 09:00buy5470.101.854990.000000.00000
16282025.04.29 09:00modify5470.101.854991.844991.87299
16292025.04.29 10:00buy5480.101.855110.000000.00000
16302025.04.29 10:00modify5480.101.855111.845111.87311
16312025.04.29 11:00buy5490.101.853540.000000.00000
16322025.04.29 11:00modify5490.101.853541.843541.87154
16332025.04.30 08:00buy5500.101.851860.000000.00000
16342025.04.30 08:00modify5500.101.851861.841861.86986
16352025.04.30 09:00s/l5440.101.849941.849941.87794-71.1421453.43
16362025.04.30 09:00buy5510.101.850760.000000.00000
16372025.04.30 09:00modify5510.101.850761.840761.86876
16382025.04.30 10:00s/l5360.101.848321.848321.87632-70.8521382.58
16392025.04.30 10:00s/l5370.101.848661.848661.87666-70.8521311.73
16402025.04.30 10:00s/l5380.101.848621.848621.87662-71.1321240.61
16412025.04.30 10:00s/l5390.101.848011.848011.87601-71.1321169.48
16422025.04.30 10:00s/l5410.101.847771.847771.87577-71.1321098.35
16432025.04.30 10:00s/l5420.101.848921.848921.87692-71.1321027.22
16442025.04.30 10:00buy5520.101.848690.000000.00000
16452025.04.30 10:00modify5520.101.848691.838691.86669
16462025.04.30 11:00s/l5400.101.847521.847521.87552-71.1320956.09
16472025.04.30 11:00s/l5430.101.847361.847361.87536-71.1320884.96
16482025.04.30 11:00buy5530.101.848090.000000.00000
16492025.04.30 11:00modify5530.101.848091.838091.86609
16502025.04.30 12:00s/l5350.101.847281.847281.87528-70.8520814.12
16512025.04.30 12:00s/l5450.101.846981.846981.87498-71.1320742.99
16522025.04.30 12:00buy5540.101.847780.000000.00000
16532025.04.30 12:00modify5540.101.847781.837781.86578
16542025.04.30 13:00buy5550.101.849510.000000.00000
16552025.04.30 13:00modify5550.101.849511.839511.86751
16562025.04.30 14:00s/l5460.101.845151.845151.87315-71.1320671.86
16572025.04.30 14:00s/l5470.101.844991.844991.87299-71.1320600.73
16582025.04.30 14:00s/l5480.101.845111.845111.87311-71.1320529.60
16592025.04.30 14:00s/l5490.101.843541.843541.87154-71.1320458.47
16602025.04.30 14:00s/l5500.101.841861.841861.86986-71.4220387.05
16612025.04.30 14:00close5550.101.843571.839511.86751-42.4120344.64
16622025.04.30 14:00close5540.101.843571.837781.86578-30.0620314.58
16632025.04.30 14:00close5530.101.843571.838091.86609-32.2720282.31
16642025.04.30 14:00close5520.101.843571.838691.86669-36.5620245.75
16652025.04.30 14:00close5510.101.843571.840761.86876-51.3420194.41
16662025.04.30 15:00sell5560.101.844720.000000.00000
16672025.04.30 15:00modify5560.101.844721.854721.82672
16682025.04.30 17:00sell5570.101.843020.000000.00000
16692025.04.30 17:00modify5570.101.843021.853021.82502
16702025.05.01 08:00sell5580.101.837390.000000.00000
16712025.05.01 08:00modify5580.101.837391.847391.81939
16722025.05.01 09:00sell5590.101.840390.000000.00000
16732025.05.01 09:00modify5590.101.840391.850391.82239
16742025.05.01 10:00sell5600.101.840120.000000.00000
16752025.05.01 10:00modify5600.101.840121.850121.82212
16762025.05.01 11:00sell5610.101.842010.000000.00000
16772025.05.01 11:00modify5610.101.842011.852011.82401
16782025.05.01 12:00sell5620.101.840600.000000.00000
16792025.05.01 12:00modify5620.101.840601.850601.82260
16802025.05.01 13:00sell5630.101.839720.000000.00000
16812025.05.01 13:00modify5630.101.839721.849721.82172
16822025.05.01 14:00sell5640.101.837870.000000.00000
16832025.05.01 14:00modify5640.101.837871.847871.81987
16842025.05.01 15:00sell5650.101.839430.000000.00000
16852025.05.01 15:00modify5650.101.839431.849431.82143
16862025.05.01 16:00sell5660.101.837520.000000.00000
16872025.05.01 16:00modify5660.101.837521.847521.81952
16882025.05.01 17:00sell5670.101.839310.000000.00000
16892025.05.01 17:00modify5670.101.839311.849311.82131
16902025.05.01 18:00sell5680.101.837920.000000.00000
16912025.05.01 18:00modify5680.101.837921.847921.81992
16922025.05.01 19:00sell5690.101.838210.000000.00000
16932025.05.01 19:00modify5690.101.838211.848211.82021
16942025.05.01 20:00sell5700.101.837830.000000.00000
16952025.05.01 20:00modify5700.101.837831.847831.81983
16962025.05.01 21:00sell5710.101.837940.000000.00000
16972025.05.01 21:00modify5710.101.837941.847941.81994
16982025.05.01 22:00sell5720.101.838150.000000.00000
16992025.05.01 22:00modify5720.101.838151.848151.82015
17002025.05.01 23:00sell5730.101.839370.000000.00000
17012025.05.01 23:00modify5730.101.839371.849371.82137
17022025.05.02 00:00sell5740.101.839570.000000.00000
17032025.05.02 00:00modify5740.101.839571.849571.82157
17042025.05.02 01:00sell5750.101.837650.000000.00000
17052025.05.02 01:00modify5750.101.837651.847651.81965
17062025.05.06 11:00close5750.101.845271.847651.81965-56.4320137.98
17072025.05.06 11:00close5740.101.845271.849571.82157-42.7220095.25
17082025.05.06 11:00close5730.101.845271.849371.82137-45.1720050.09
17092025.05.06 11:00close5720.101.845271.848151.82015-53.8819996.21
17102025.05.06 11:00close5710.101.845271.847941.81994-55.3819940.84
17112025.05.06 11:00close5700.101.845271.847831.81983-56.1719884.67
17122025.05.06 11:00close5690.101.845271.848211.82021-53.4519831.23
17132025.05.06 11:00close5680.101.845271.847921.81992-55.5219775.71
17142025.05.06 11:00close5670.101.845271.849311.82131-45.6019730.11
17152025.05.06 11:00close5660.101.845271.847521.81952-58.3819671.74
17162025.05.06 11:00close5650.101.845271.849431.82143-44.7419627.00
17172025.05.06 11:00close5640.101.845271.847871.81987-55.8819571.13
17182025.05.06 11:00close5630.101.845271.849721.82172-42.6719528.46
17192025.05.06 11:00close5620.101.845271.850601.82260-36.3919492.07
17202025.05.06 11:00close5610.101.845271.852011.82401-26.3219465.76
17212025.05.06 11:00close5600.101.845271.850121.82212-39.8119425.95
17222025.05.06 11:00close5590.101.845271.850391.82239-37.8919388.07
17232025.05.06 11:00close5580.101.845271.847391.81939-59.3119328.76
17242025.05.06 11:00close5570.101.845271.853021.82502-22.1419306.62
17252025.05.06 11:00close5560.101.845271.854721.82672-10.0019296.62
17262025.05.06 14:00buy5760.101.845230.000000.00000
17272025.05.06 14:00modify5760.101.845231.835231.86323
17282025.05.06 15:00buy5770.101.844370.000000.00000
17292025.05.06 15:00modify5770.101.844371.834371.86237
17302025.05.06 16:00buy5780.101.841560.000000.00000
17312025.05.06 16:00modify5780.101.841561.831561.85956
17322025.05.06 17:00buy5790.101.839880.000000.00000
17332025.05.06 17:00modify5790.101.839881.829881.85788
17342025.05.06 18:00buy5800.101.841750.000000.00000
17352025.05.06 18:00modify5800.101.841751.831751.85975
17362025.05.06 19:00buy5810.101.842540.000000.00000
17372025.05.06 19:00modify5810.101.842541.832541.86054
17382025.05.06 20:00buy5820.101.842580.000000.00000
17392025.05.06 20:00modify5820.101.842581.832581.86058
17402025.05.06 21:00buy5830.101.839740.000000.00000
17412025.05.06 21:00modify5830.101.839741.829741.85774
17422025.05.09 01:00buy5840.101.844090.000000.00000
17432025.05.09 01:00modify5840.101.844091.834091.86209
17442025.05.09 02:00buy5850.101.842980.000000.00000
17452025.05.09 02:00modify5850.101.842981.832981.86098
17462025.05.09 03:00buy5860.101.843010.000000.00000
17472025.05.09 03:00modify5860.101.843011.833011.86101
17482025.05.09 04:00buy5870.101.842460.000000.00000
17492025.05.09 04:00modify5870.101.842461.832461.86046
17502025.05.09 05:00buy5880.101.842440.000000.00000
17512025.05.09 05:00modify5880.101.842441.832441.86044
17522025.05.09 06:00buy5890.101.842720.000000.00000
17532025.05.09 06:00modify5890.101.842721.832721.86072
17542025.05.09 07:00buy5900.101.844290.000000.00000
17552025.05.09 07:00modify5900.101.844291.834291.86229
17562025.05.09 08:00buy5910.101.845700.000000.00000
17572025.05.09 08:00modify5910.101.845701.835701.86370
17582025.05.09 09:00buy5920.101.846410.000000.00000
17592025.05.09 09:00modify5920.101.846411.836411.86441
17602025.05.09 10:00buy5930.101.846930.000000.00000
17612025.05.09 10:00modify5930.101.846931.836931.86493
17622025.05.09 11:00buy5940.101.846780.000000.00000
17632025.05.09 11:00modify5940.101.846781.836781.86478
17642025.05.09 12:00buy5950.101.847290.000000.00000
17652025.05.09 12:00modify5950.101.847291.837291.86529
17662025.05.14 09:00t/p5790.101.857881.829881.85788130.7819427.40
17672025.05.14 09:00t/p5830.101.857741.829741.85774130.7819558.18
17682025.05.14 12:00t/p5780.101.859561.831561.85956130.7919688.97
17692025.05.14 12:00buy5960.101.858800.000000.00000
17702025.05.14 12:00modify5960.101.858801.848801.87680
17712025.05.14 13:00buy5970.101.858460.000000.00000
17722025.05.14 13:00modify5970.101.858461.848461.87646
17732025.05.14 14:00buy5980.101.858760.000000.00000
17742025.05.14 14:00modify5980.101.858761.848761.87676
17752025.05.15 13:00t/p5800.101.859751.831751.85975131.6419820.61
17762025.05.15 14:00t/p5810.101.860541.832541.86054131.6419952.24
17772025.05.15 14:00t/p5820.101.860581.832581.86058131.6420083.88
17782025.05.15 14:00t/p5840.101.862091.834091.86209130.2320214.11
17792025.05.15 14:00t/p5850.101.860981.832981.86098130.2320344.34
17802025.05.15 14:00t/p5860.101.861011.833011.86101130.2320474.57
17812025.05.15 14:00t/p5870.101.860461.832461.86046130.2320604.79
17822025.05.15 14:00t/p5880.101.860441.832441.86044130.2320735.02
17832025.05.15 14:00t/p5890.101.860721.832721.86072130.2320865.25
17842025.05.15 14:00t/p5900.101.862291.834291.86229130.2320995.48
17852025.05.19 08:00t/p5760.101.863231.835231.86323132.2021127.68
17862025.05.19 08:00t/p5770.101.862371.834371.86237132.2021259.88
17872025.05.19 08:00t/p5910.101.863701.835701.86370130.7921390.67
17882025.05.19 08:00t/p5920.101.864411.836411.86441130.7921521.46
17892025.05.19 08:00t/p5930.101.864931.836931.86493130.7921652.25
17902025.05.19 08:00t/p5940.101.864781.836781.86478130.7921783.04
17912025.05.19 10:00t/p5950.101.865291.837291.86529130.7921913.84
17922025.05.19 12:00buy5990.101.865690.000000.00000
17932025.05.19 12:00modify5990.101.865691.855691.88369
17942025.05.19 13:00buy6000.101.864460.000000.00000
17952025.05.19 13:00modify6000.101.864461.854461.88246
17962025.05.19 14:00buy6010.101.864370.000000.00000
17972025.05.19 14:00modify6010.101.864371.854371.88237
17982025.05.22 22:00s/l5990.101.855691.855691.88369-70.0021843.83
17992025.05.26 12:00buy6020.101.860270.000000.00000
18002025.05.26 12:00modify6020.101.860271.850271.87827
18012025.05.26 13:00buy6030.101.860910.000000.00000
18022025.05.26 13:00modify6030.101.860911.850911.87891
18032025.05.26 14:00buy6040.101.863440.000000.00000
18042025.05.26 14:00modify6040.101.863441.853441.88144
18052025.05.26 15:00buy6050.101.862000.000000.00000
18062025.05.26 15:00modify6050.101.862001.852001.88000
18072025.05.26 16:00buy6060.101.862360.000000.00000
18082025.05.26 16:00modify6060.101.862361.852361.88036
18092025.05.26 17:00buy6070.101.863150.000000.00000
18102025.05.26 17:00modify6070.101.863151.853151.88115
18112025.05.26 18:00buy6080.101.863260.000000.00000
18122025.05.26 18:00modify6080.101.863261.853261.88126
18132025.05.26 19:00buy6090.101.863160.000000.00000
18142025.05.26 19:00modify6090.101.863161.853161.88116
18152025.05.26 20:00buy6100.101.863460.000000.00000
18162025.05.26 20:00modify6100.101.863461.853461.88146
18172025.05.26 21:00buy6110.101.860990.000000.00000
18182025.05.26 21:00modify6110.101.860991.850991.87899
18192025.05.26 22:00buy6120.101.862510.000000.00000
18202025.05.26 22:00modify6120.101.862511.852511.88051
18212025.05.26 23:00buy6130.101.863380.000000.00000
18222025.05.26 23:00modify6130.101.863381.853381.88138
18232025.05.27 00:00buy6140.101.863680.000000.00000
18242025.05.27 00:00modify6140.101.863681.853681.88168
18252025.05.27 01:00buy6150.101.864340.000000.00000
18262025.05.27 01:00modify6150.101.864341.854341.88234
18272025.05.27 02:00buy6160.101.864320.000000.00000
18282025.05.27 02:00modify6160.101.864321.854321.88232
18292025.05.30 14:00close6160.101.855381.854321.88232-62.4321781.40
18302025.05.30 14:00close6150.101.855381.854341.88234-62.5821718.82
18312025.05.30 14:00close6140.101.855381.853681.88168-57.8621660.96
18322025.05.30 14:00close6130.101.855381.853381.88138-55.4421605.51
18332025.05.30 14:00close6120.101.855381.852511.88051-49.2321556.28
18342025.05.30 14:00close6110.101.855381.850991.87899-38.3721517.91
18352025.05.30 14:00close6100.101.855381.853461.88146-56.0121461.90
18362025.05.30 14:00close6090.101.855381.853161.88116-53.8721408.03
18372025.05.30 14:00close6080.101.855381.853261.88126-54.5821353.45
18382025.05.30 14:00close6070.101.855381.853151.88115-53.8021299.65
18392025.05.30 14:00close6060.101.855381.852361.88036-48.1621251.48
18402025.05.30 14:00close6050.101.855381.852001.88000-45.5921205.89
18412025.05.30 14:00close6040.101.855381.853441.88144-55.8721150.02
18422025.05.30 14:00close6030.101.855381.850911.87891-37.8021112.22
18432025.05.30 14:00close6020.101.855381.850271.87827-33.2321078.99
18442025.05.30 14:00close6010.101.855381.854371.88237-60.5421018.45
18452025.05.30 14:00close6000.101.855381.854461.88246-61.1820957.27
18462025.05.30 14:00close5980.101.855381.848761.87676-19.0720938.19
18472025.05.30 14:00close5970.101.855381.848461.87646-16.9320921.26
18482025.05.30 14:00close5960.101.855381.848801.87680-19.3520901.91
18492025.06.06 10:00sell6170.101.851090.000000.00000
18502025.06.06 10:00modify6170.101.851091.861091.83309
18512025.06.06 11:00sell6180.101.853090.000000.00000
18522025.06.06 11:00modify6180.101.853091.863091.83509
18532025.06.06 12:00sell6190.101.854730.000000.00000
18542025.06.06 12:00modify6190.101.854731.864731.83673
18552025.06.06 13:00sell6200.101.851720.000000.00000
18562025.06.06 13:00modify6200.101.851721.861721.83372
18572025.06.06 14:00sell6210.101.850280.000000.00000
18582025.06.06 14:00modify6210.101.850281.860281.83228
18592025.06.06 15:00sell6220.101.851340.000000.00000
18602025.06.06 15:00modify6220.101.851341.861341.83334
18612025.06.06 16:00sell6230.101.851650.000000.00000
18622025.06.06 16:00modify6230.101.851651.861651.83365
18632025.06.06 17:00sell6240.101.851860.000000.00000
18642025.06.06 17:00modify6240.101.851861.861861.83386
18652025.06.06 18:00sell6250.101.851620.000000.00000
18662025.06.06 18:00modify6250.101.851621.861621.83362
18672025.06.12 02:00sell6260.101.855990.000000.00000
18682025.06.12 02:00modify6260.101.855991.865991.83799
18692025.06.12 03:00sell6270.101.855120.000000.00000
18702025.06.12 03:00modify6270.101.855121.865121.83712
18712025.06.12 04:00sell6280.101.855040.000000.00000
18722025.06.12 04:00modify6280.101.855041.865041.83704
18732025.06.12 05:00sell6290.101.854500.000000.00000
18742025.06.12 05:00modify6290.101.854501.864501.83650
18752025.06.12 06:00sell6300.101.853800.000000.00000
18762025.06.12 06:00modify6300.101.853801.863801.83580
18772025.06.12 07:00sell6310.101.851300.000000.00000
18782025.06.12 07:00modify6310.101.851301.861301.83330
18792025.06.15 23:00sell6320.101.840750.000000.00000
18802025.06.15 23:00modify6320.101.840751.850751.82275
18812025.06.16 00:00sell6330.101.840130.000000.00000
18822025.06.16 00:00modify6330.101.840131.850131.82213
18832025.06.16 01:00sell6340.101.841150.000000.00000
18842025.06.16 01:00modify6340.101.841151.851151.82315
18852025.06.16 02:00sell6350.101.841520.000000.00000
18862025.06.16 02:00modify6350.101.841521.851521.82352
18872025.06.16 03:00sell6360.101.841670.000000.00000
18882025.06.16 03:00modify6360.101.841671.851671.82367
18892025.06.17 10:00t/p6260.101.837991.865991.83799125.4821027.39
18902025.06.17 10:00t/p6270.101.837121.865121.83712125.4921152.88
18912025.06.17 15:00t/p6190.101.836731.864731.83673119.4221272.31
18922025.06.17 15:00t/p6280.101.837041.865041.83704125.4921397.80
18932025.06.17 15:00t/p6290.101.836501.864501.83650125.4821523.28
18942025.06.17 15:00t/p6300.101.835801.863801.83580125.4921648.78
18952025.06.17 16:00t/p6180.101.835091.863091.83509119.4221768.20
18962025.06.17 17:00t/p6170.101.833091.861091.83309119.4221887.62
18972025.06.17 17:00t/p6200.101.833721.861721.83372119.4122007.04
18982025.06.17 17:00t/p6220.101.833341.861341.83334119.4222126.46
18992025.06.17 17:00t/p6230.101.833651.861651.83365119.4122245.87
19002025.06.17 17:00t/p6240.101.833861.861861.83386119.4122365.28
19012025.06.17 17:00t/p6250.101.833621.861621.83362119.4222484.70
19022025.06.17 17:00t/p6310.101.833301.861301.83330125.4822610.19
19032025.06.17 18:00t/p6210.101.832281.860281.83228119.4122729.60
19042025.06.20 06:00sell6370.101.847750.000000.00000
19052025.06.20 06:00modify6370.101.847751.857751.82975
19062025.06.20 07:00sell6380.101.845660.000000.00000
19072025.06.20 07:00modify6380.101.845661.855661.82766
19082025.06.20 08:00sell6390.101.846720.000000.00000
19092025.06.20 08:00modify6390.101.846721.856721.82872
19102025.06.20 09:00sell6400.101.847710.000000.00000
19112025.06.20 09:00modify6400.101.847711.857711.82971
19122025.06.20 10:00sell6410.101.847850.000000.00000
19132025.06.20 10:00modify6410.101.847851.857851.82985
19142025.06.20 11:00sell6420.101.849070.000000.00000
19152025.06.20 11:00modify6420.101.849071.859071.83107
19162025.06.20 12:00s/l6330.101.850131.850131.82213-77.4722652.13
19172025.06.20 12:00sell6430.101.849710.000000.00000
19182025.06.20 12:00modify6430.101.849711.859711.83171
19192025.06.20 13:00s/l6320.101.850751.850751.82275-78.4922573.64
19202025.06.20 13:00s/l6340.101.851151.851151.82315-77.4722496.16
19212025.06.20 13:00s/l6350.101.851521.851521.82352-77.4822418.68
19222025.06.20 13:00s/l6360.101.851671.851671.82367-77.4822341.20
19232025.06.20 13:00close6430.101.852391.859711.83171-19.1422322.06
19242025.06.20 13:00close6420.101.852391.859071.83107-23.7122298.35
19252025.06.20 13:00close6410.101.852391.857851.82985-32.4222265.93
19262025.06.20 13:00close6400.101.852391.857711.82971-33.4222232.51
19272025.06.20 13:00close6390.101.852391.856721.82872-40.4922192.02
19282025.06.20 13:00close6380.101.852391.855661.82766-48.0622143.96
19292025.06.20 13:00close6370.101.852391.857751.82975-33.1322110.83
19302025.06.20 15:00buy6440.101.848910.000000.00000
19312025.06.20 15:00modify6440.101.848911.838911.86691
19322025.06.20 16:00buy6450.101.850220.000000.00000
19332025.06.20 16:00modify6450.101.850221.840221.86822
19342025.06.20 17:00buy6460.101.849820.000000.00000
19352025.06.20 17:00modify6460.101.849821.839821.86782
19362025.06.20 18:00buy6470.101.848920.000000.00000
19372025.06.20 18:00modify6470.101.848921.838921.86692
19382025.06.20 19:00buy6480.101.848890.000000.00000
19392025.06.20 19:00modify6480.101.848891.838891.86689
19402025.06.20 20:00buy6490.101.847880.000000.00000
19412025.06.20 20:00modify6490.101.847881.837881.86588
19422025.06.22 21:00buy6500.101.841630.000000.00000
19432025.06.22 21:00modify6500.101.841631.831631.85963
19442025.06.22 22:00buy6510.101.842730.000000.00000
19452025.06.22 22:00modify6510.101.842731.832731.86073
19462025.06.22 23:00buy6520.101.845880.000000.00000
19472025.06.22 23:00modify6520.101.845881.835881.86388
19482025.06.23 00:00buy6530.101.846410.000000.00000
19492025.06.23 00:00modify6530.101.846411.836411.86441
19502025.06.23 01:00buy6540.101.846190.000000.00000
19512025.06.23 01:00modify6540.101.846191.836191.86419
19522025.06.23 21:00buy6550.101.855910.000000.00000
19532025.06.23 21:00modify6550.101.855911.845911.87391
19542025.06.24 00:00t/p6500.101.859631.831631.85963129.1022239.93
19552025.06.24 00:00buy6560.101.860010.000000.00000
19562025.06.24 00:00modify6560.101.860011.850011.87801
19572025.06.24 01:00buy6570.101.860310.000000.00000
19582025.06.24 01:00modify6570.101.860311.850311.87831
19592025.06.24 02:00buy6580.101.859170.000000.00000
19602025.06.24 02:00modify6580.101.859171.849171.87717
19612025.06.24 03:00buy6590.101.860270.000000.00000
19622025.06.24 03:00modify6590.101.860271.850271.87827
19632025.06.24 04:00t/p6510.101.860731.832731.86073129.1022369.04
19642025.06.24 04:00buy6600.101.861160.000000.00000
19652025.06.24 04:00modify6600.101.861161.851161.87916
19662025.06.24 05:00buy6610.101.861190.000000.00000
19672025.06.24 05:00modify6610.101.861191.851191.87919
19682025.06.24 06:00buy6620.101.861910.000000.00000
19692025.06.24 06:00modify6620.101.861911.851911.87991
19702025.06.24 07:00t/p6520.101.863881.835881.86388129.1022498.14
19712025.06.24 09:00t/p6530.101.864411.836411.86441128.8222626.96
19722025.06.24 09:00t/p6540.101.864191.836191.86419128.8122755.77
19732025.06.24 10:00t/p6490.101.865881.837881.86588129.1022884.87
19742025.06.24 11:00t/p6440.101.866911.838911.86691129.1023013.98
19752025.06.24 11:00t/p6470.101.866921.838921.86692129.1023143.08
19762025.06.24 11:00t/p6480.101.866891.838891.86689129.1023272.18
19772025.06.24 12:00t/p6450.101.868221.840221.86822129.1023401.29
19782025.06.24 12:00t/p6460.101.867821.839821.86782129.1023530.39
19792025.06.24 13:00buy6630.101.864480.000000.00000
19802025.06.24 13:00modify6630.101.864481.854481.88248
19812025.06.24 14:00buy6640.101.865370.000000.00000
19822025.06.24 14:00modify6640.101.865371.855371.88337
19832025.06.24 15:00buy6650.101.866300.000000.00000
19842025.06.24 15:00modify6650.101.866301.856301.88430
19852025.06.24 21:00buy6660.101.867430.000000.00000
19862025.06.24 21:00modify6660.101.867431.857431.88543
19872025.06.24 22:00buy6670.101.868110.000000.00000
19882025.06.24 22:00modify6670.101.868111.858111.88611
19892025.06.24 23:00buy6680.101.868980.000000.00000
19902025.06.24 23:00modify6680.101.868981.858981.88698
19912025.06.25 00:00buy6690.101.869140.000000.00000
19922025.06.25 00:00modify6690.101.869141.859141.88714
19932025.06.25 01:00buy6700.101.869090.000000.00000
19942025.06.25 01:00modify6700.101.869091.859091.88709
19952025.06.25 02:00buy6710.101.870610.000000.00000
19962025.06.25 02:00modify6710.101.870611.860611.88861
19972025.06.25 03:00buy6720.101.869880.000000.00000
19982025.06.25 03:00modify6720.101.869881.859881.88788
19992025.06.25 04:00buy6730.101.869280.000000.00000
20002025.06.25 04:00modify6730.101.869281.859281.88728
20012025.06.25 05:00buy6740.101.870210.000000.00000
20022025.06.25 05:00modify6740.101.870211.860211.88821
20032025.06.25 17:00t/p6550.101.873911.845911.87391129.1023659.49
20042025.06.25 17:00buy6750.101.874310.000000.00000
20052025.06.25 17:00modify6750.101.874311.864311.89231
20062025.06.26 01:00t/p6580.101.877171.849171.87717129.6723789.16
20072025.06.26 01:00buy6760.101.877600.000000.00000
20082025.06.26 01:00modify6760.101.877601.867601.89560
20092025.06.26 03:00t/p6560.101.878011.850011.87801129.6623918.81
20102025.06.26 03:00t/p6570.101.878311.850311.87831129.6724048.48
20112025.06.26 03:00t/p6590.101.878271.850271.87827129.6724178.15
20122025.06.26 04:00t/p6600.101.879161.851161.87916129.6724307.81
20132025.06.26 04:00t/p6610.101.879191.851191.87919129.6724437.48
20142025.06.26 04:00t/p6620.101.879911.851911.87991129.6724567.14
20152025.06.26 09:00t/p6630.101.882481.854481.88248129.6624696.80
20162025.06.26 10:00buy6770.101.881330.000000.00000
20172025.06.26 10:00modify6770.101.881331.871331.89933
20182025.06.26 11:00buy6780.101.878300.000000.00000
20192025.06.26 11:00modify6780.101.878301.868301.89630
20202025.06.26 12:00buy6790.101.876070.000000.00000
20212025.06.26 12:00modify6790.101.876071.866071.89407
20222025.06.26 13:00buy6800.101.875560.000000.00000
20232025.06.26 13:00modify6800.101.875561.865561.89356
20242025.06.26 14:00buy6810.101.874490.000000.00000
20252025.06.26 14:00modify6810.101.874491.864491.89249
20262025.06.26 15:00buy6820.101.872810.000000.00000
20272025.06.26 15:00modify6820.101.872811.862811.89081
20282025.06.26 16:00s/l6770.101.871331.871331.89933-71.4124625.39
20292025.06.26 16:00buy6830.101.874620.000000.00000
20302025.06.26 16:00modify6830.101.874621.864621.89262
20312025.06.26 17:00buy6840.101.874580.000000.00000
20322025.06.26 17:00modify6840.101.874581.864581.89258
20332025.06.30 15:00s/l6780.101.868301.868301.89630-70.8624554.53
20342025.06.30 16:00s/l6760.101.867601.867601.89560-70.8524483.68
20352025.06.30 21:00s/l6790.101.866071.866071.89407-70.8524412.84
20362025.06.30 22:00s/l6800.101.865561.865561.89356-70.8524341.99
20372025.06.30 22:00s/l6830.101.864621.864621.89262-70.8524271.14
20382025.06.30 22:00s/l6840.101.864581.864581.89258-70.8524200.30
20392025.07.01 18:00buy6850.101.875350.000000.00000
20402025.07.01 18:00modify6850.101.875351.865351.89335
20412025.07.01 19:00buy6860.101.875710.000000.00000
20422025.07.01 19:00modify6860.101.875711.865711.89371
20432025.07.01 20:00buy6870.101.875310.000000.00000
20442025.07.01 20:00modify6870.101.875311.865311.89331
20452025.07.01 21:00buy6880.101.875080.000000.00000
20462025.07.01 21:00modify6880.101.875081.865081.89308
20472025.07.01 22:00buy6890.101.875210.000000.00000
20482025.07.01 22:00modify6890.101.875211.865211.89321
20492025.07.01 23:00buy6900.101.875260.000000.00000
20502025.07.01 23:00modify6900.101.875261.865261.89326
20512025.07.02 12:00s/l6750.101.864311.864311.89231-69.4424130.86
20522025.07.02 12:00s/l6810.101.864491.864491.89249-70.2824060.57
20532025.07.02 12:00s/l6850.101.865351.865351.89335-71.1323989.44
20542025.07.02 12:00s/l6860.101.865711.865711.89371-71.1323918.31
20552025.07.02 12:00s/l6870.101.865311.865311.89331-71.1323847.19
20562025.07.02 12:00s/l6880.101.865081.865081.89308-71.1323776.06
20572025.07.02 12:00s/l6890.101.865211.865211.89321-71.1323704.93
20582025.07.02 12:00s/l6900.101.865261.865261.89326-71.1323633.80
20592025.07.02 12:00close6820.101.863931.862811.89081-62.2823571.52
20602025.07.02 12:00close6740.101.863931.860211.88821-42.8723528.65
20612025.07.02 12:00close6730.101.863931.859281.88728-36.2323492.42
20622025.07.02 12:00close6720.101.863931.859881.88788-40.5223451.90
20632025.07.02 12:00close6710.101.863931.860611.88861-45.7323406.17
20642025.07.02 12:00close6700.101.863931.859091.88709-34.8823371.29
20652025.07.02 12:00close6690.101.863931.859141.88714-35.2323336.06
20662025.07.02 12:00close6680.101.863931.858981.88698-33.8123302.25
20672025.07.02 12:00close6670.101.863931.858111.88611-27.6023274.65
20682025.07.02 12:00close6660.101.863931.857431.88543-22.7423251.91
20692025.07.02 12:00close6650.101.863931.856301.88430-14.6723237.24
20702025.07.02 12:00close6640.101.863931.855371.88337-8.0323229.22
20712025.07.03 06:00sell6910.101.854780.000000.00000
20722025.07.03 06:00modify6910.101.854781.864781.83678
20732025.07.03 07:00sell6920.101.855600.000000.00000
20742025.07.03 07:00modify6920.101.855601.865601.83760
20752025.07.03 08:00sell6930.101.855980.000000.00000
20762025.07.03 08:00modify6930.101.855981.865981.83798
20772025.07.03 09:00sell6940.101.856500.000000.00000
20782025.07.03 09:00modify6940.101.856501.866501.83850
20792025.07.03 10:00sell6950.101.855760.000000.00000
20802025.07.03 10:00modify6950.101.855761.865761.83776
20812025.07.03 11:00sell6960.101.856070.000000.00000
20822025.07.03 11:00modify6960.101.856071.866071.83807
20832025.07.03 12:00sell6970.101.855930.000000.00000
20842025.07.03 12:00modify6970.101.855931.865931.83793
20852025.07.03 13:00sell6980.101.853730.000000.00000
20862025.07.03 13:00modify6980.101.853731.863731.83573
20872025.07.03 14:00sell6990.101.853960.000000.00000
20882025.07.03 14:00modify6990.101.853961.863961.83596
20892025.07.03 15:00sell7000.101.853450.000000.00000
20902025.07.03 15:00modify7000.101.853451.863451.83545
20912025.07.03 20:00sell7010.101.853220.000000.00000
20922025.07.03 20:00modify7010.101.853221.863221.83522
20932025.07.03 21:00sell7020.101.852790.000000.00000
20942025.07.03 21:00modify7020.101.852791.862791.83479
20952025.07.03 22:00sell7030.101.854290.000000.00000
20962025.07.03 22:00modify7030.101.854291.864291.83629
20972025.07.03 23:00sell7040.101.854470.000000.00000
20982025.07.03 23:00modify7040.101.854471.864471.83647
20992025.07.04 00:00sell7050.101.854910.000000.00000
21002025.07.04 00:00modify7050.101.854911.864911.83691
21012025.07.04 01:00sell7060.101.854220.000000.00000
21022025.07.04 01:00modify7060.101.854221.864221.83622
21032025.07.04 02:00sell7070.101.853010.000000.00000
21042025.07.04 02:00modify7070.101.853011.863011.83501
21052025.07.04 03:00sell7080.101.853790.000000.00000
21062025.07.04 03:00modify7080.101.853791.863791.83579
21072025.07.04 04:00sell7090.101.854250.000000.00000
21082025.07.04 04:00modify7090.101.854251.864251.83625
21092025.07.04 05:00sell7100.101.855920.000000.00000
21102025.07.04 05:00modify7100.101.855921.865921.83792
21112025.07.08 01:00s/l7000.101.863451.863451.83545-74.4423154.78
21122025.07.08 01:00s/l7010.101.863221.863221.83522-74.4523080.33
21132025.07.08 01:00s/l7020.101.862791.862791.83479-74.4523005.89
21142025.07.08 01:00s/l7070.101.863011.863011.83501-73.4322932.45
21152025.07.08 01:00sell7110.101.860850.000000.00000
21162025.07.08 01:00modify7110.101.860851.870851.84285
21172025.07.08 02:00sell7120.101.861080.000000.00000
21182025.07.08 02:00modify7120.101.861081.871081.84308
21192025.07.08 03:00sell7130.101.860900.000000.00000
21202025.07.08 03:00modify7130.101.860901.870901.84290
21212025.07.08 04:00sell7140.101.860790.000000.00000
21222025.07.08 04:00modify7140.101.860791.870791.84279
21232025.07.09 13:00s/l6980.101.863731.863731.83573-75.4522857.01
21242025.07.09 13:00s/l6990.101.863961.863961.83596-75.4522781.56
21252025.07.09 13:00s/l7080.101.863791.863791.83579-74.4522707.11
21262025.07.11 17:00sell7150.101.847540.000000.00000
21272025.07.11 17:00modify7150.101.847541.857541.82954
21282025.07.11 18:00sell7160.101.847990.000000.00000
21292025.07.11 18:00modify7160.101.847991.857991.82999
21302025.07.11 19:00sell7170.101.847260.000000.00000
21312025.07.11 19:00modify7170.101.847261.857261.82926
21322025.07.14 07:00t/p7110.101.842851.870851.84285122.4622829.57
21332025.07.14 07:00t/p7120.101.843081.871081.84308122.4622952.03
21342025.07.14 07:00t/p7130.101.842901.870901.84290122.4523074.48
21352025.07.14 07:00t/p7140.101.842791.870791.84279122.4623196.93
21362025.07.14 08:00sell7180.101.844090.000000.00000
21372025.07.14 08:00modify7180.101.844091.854091.82609
21382025.07.14 09:00sell7190.101.843640.000000.00000
21392025.07.14 09:00modify7190.101.843641.853641.82564
21402025.07.14 10:00sell7200.101.844390.000000.00000
21412025.07.14 10:00modify7200.101.844391.854391.82639
21422025.07.14 11:00sell7210.101.844050.000000.00000
21432025.07.14 11:00modify7210.101.844051.854051.82605
21442025.07.14 21:00t/p6940.101.838501.866501.83850119.4123316.35
21452025.07.14 21:00t/p6960.101.838071.866071.83807119.4123435.76
21462025.07.14 21:00sell7220.101.837570.000000.00000
21472025.07.14 21:00modify7220.101.837571.847571.81957
21482025.07.14 22:00t/p6920.101.837601.865601.83760119.4223555.18
21492025.07.14 22:00t/p6930.101.837981.865981.83798119.4123674.59
21502025.07.14 22:00t/p6950.101.837761.865761.83776119.4223794.02
21512025.07.14 22:00t/p6970.101.837931.865931.83793119.4123913.43
21522025.07.14 22:00t/p7050.101.836911.864911.83691120.4224033.85
21532025.07.14 22:00t/p7100.101.837921.865921.83792120.4224154.28
21542025.07.14 22:00sell7230.101.839260.000000.00000
21552025.07.14 22:00modify7230.101.839261.849261.82126
21562025.07.14 23:00sell7240.101.839820.000000.00000
21572025.07.14 23:00modify7240.101.839821.849821.82182
21582025.07.15 00:00sell7250.101.840310.000000.00000
21592025.07.15 00:00modify7250.101.840311.850311.82231
21602025.07.15 01:00sell7260.101.840500.000000.00000
21612025.07.15 01:00modify7260.101.840501.850501.82250
21622025.07.15 02:00sell7270.101.839900.000000.00000
21632025.07.15 02:00modify7270.101.839901.849901.82190
21642025.07.15 03:00sell7280.101.840000.000000.00000
21652025.07.15 03:00modify7280.101.840001.850001.82200
21662025.07.15 04:00sell7290.101.839380.000000.00000
21672025.07.15 04:00modify7290.101.839381.849381.82138
21682025.07.15 14:00t/p6910.101.836781.864781.83678118.4024272.68
21692025.07.15 14:00t/p7030.101.836291.864291.83629118.4024391.08
21702025.07.15 14:00t/p7040.101.836471.864471.83647118.4124509.49
21712025.07.15 14:00t/p7060.101.836221.864221.83622119.4124628.90
21722025.07.15 14:00t/p7090.101.836251.864251.83625119.4224748.32
21732025.07.17 14:00sell7300.101.842140.000000.00000
21742025.07.17 14:00modify7300.101.842141.852141.82414
21752025.07.17 15:00sell7310.101.844200.000000.00000
21762025.07.17 15:00modify7310.101.844201.854201.82620
21772025.07.17 16:00sell7320.101.843890.000000.00000
21782025.07.17 16:00modify7320.101.843891.853891.82589
21792025.07.17 17:00sell7330.101.842460.000000.00000
21802025.07.17 17:00modify7330.101.842461.852461.82446
21812025.07.17 18:00sell7340.101.843130.000000.00000
21822025.07.17 18:00modify7340.101.843131.853131.82513
21832025.07.18 13:00s/l7220.101.847571.847571.81957-77.4724670.85
21842025.07.21 15:00sell7350.101.848070.000000.00000
21852025.07.21 15:00modify7350.101.848071.858071.83007
21862025.07.30 19:00t/p7150.101.829541.857541.82954111.3324782.18
21872025.07.30 19:00t/p7160.101.829991.857991.82999111.3324893.51
21882025.07.30 19:00t/p7170.101.829261.857261.82926111.3325004.83
21892025.07.30 19:00t/p7350.101.830071.858071.83007119.4225124.25
21902025.07.31 14:00t/p7180.101.826091.854091.82609109.2925233.55
21912025.07.31 14:00t/p7200.101.826391.854391.82639109.2925342.84
21922025.07.31 14:00t/p7210.101.826051.854051.82605109.3025452.14
21932025.07.31 14:00t/p7310.101.826201.854201.82620114.3625566.51
21942025.07.31 14:00t/p7320.101.825891.853891.82589114.3525680.86
21952025.08.01 10:00t/p7190.101.825641.853641.82564108.2925789.15
21962025.08.01 10:00t/p7330.101.824461.852461.82446113.3425902.49
21972025.08.01 10:00t/p7340.101.825131.853131.82513113.3526015.84
21982025.08.01 13:00t/p7300.101.824141.852141.82414113.3526129.19
21992025.08.07 12:00close7290.101.843281.849381.82138-53.1526076.04
22002025.08.07 12:00close7280.101.843281.850001.82200-48.7226027.32
22012025.08.07 12:00close7270.101.843281.849901.82190-49.4425977.88
22022025.08.07 12:00close7260.101.843281.850501.82250-45.1525932.73
22032025.08.07 12:00close7250.101.843281.850311.82231-46.5125886.23
22042025.08.07 12:00close7240.101.843281.849821.82182-51.0225835.20
22052025.08.07 12:00close7230.101.843281.849261.82126-55.0225780.18
22062025.08.11 11:00buy7360.101.851600.000000.00000
22072025.08.11 11:00modify7360.101.851601.841601.86960
22082025.08.11 12:00buy7370.101.851010.000000.00000
22092025.08.11 12:00modify7370.101.851011.841011.86901
22102025.08.11 13:00buy7380.101.851280.000000.00000
22112025.08.11 13:00modify7380.101.851281.841281.86928
22122025.08.11 14:00buy7390.101.849750.000000.00000
22132025.08.11 14:00modify7390.101.849751.839751.86775
22142025.08.11 15:00buy7400.101.849380.000000.00000
22152025.08.11 15:00modify7400.101.849381.839381.86738
22162025.08.11 16:00buy7410.101.849430.000000.00000
22172025.08.11 16:00modify7410.101.849431.839431.86743
22182025.08.11 17:00buy7420.101.850750.000000.00000
22192025.08.11 17:00modify7420.101.850751.840751.86875
22202025.08.11 18:00buy7430.101.851030.000000.00000
22212025.08.11 18:00modify7430.101.851031.841031.86903
22222025.08.11 19:00buy7440.101.851380.000000.00000
22232025.08.11 19:00modify7440.101.851381.841381.86938
22242025.08.11 20:00buy7450.101.850900.000000.00000
22252025.08.11 20:00modify7450.101.850901.840901.86890
22262025.08.11 21:00buy7460.101.850310.000000.00000
22272025.08.11 21:00modify7460.101.850311.840311.86831
22282025.08.11 22:00buy7470.101.850870.000000.00000
22292025.08.11 22:00modify7470.101.850871.840871.86887
22302025.08.11 23:00buy7480.101.851110.000000.00000
22312025.08.11 23:00modify7480.101.851111.841111.86911
22322025.08.12 00:00buy7490.101.850860.000000.00000
22332025.08.12 00:00modify7490.101.850861.840861.86886
22342025.08.12 01:00buy7500.101.850900.000000.00000
22352025.08.12 01:00modify7500.101.850901.840901.86890
22362025.08.12 02:00buy7510.101.850630.000000.00000
22372025.08.12 02:00modify7510.101.850631.840631.86863
22382025.08.12 03:00buy7520.101.851050.000000.00000
22392025.08.12 03:00modify7520.101.851051.841051.86905
22402025.08.12 04:00buy7530.101.851070.000000.00000
22412025.08.12 04:00modify7530.101.851071.841071.86907
22422025.08.12 05:00buy7540.101.851390.000000.00000
22432025.08.12 05:00modify7540.101.851391.841391.86939
22442025.08.12 12:00buy7550.101.857170.000000.00000
22452025.08.12 12:00modify7550.101.857171.847171.87517
22462025.08.13 11:00t/p7400.101.867381.839381.86738129.0925909.28
22472025.08.13 11:00t/p7410.101.867431.839431.86743129.1026038.38
22482025.08.13 13:00t/p7390.101.867751.839751.86775129.1026167.48
22492025.08.13 14:00t/p7460.101.868311.840311.86831129.1026296.58
22502025.08.13 15:00t/p7370.101.869011.841011.86901129.0926425.68
22512025.08.13 15:00t/p7420.101.868751.840751.86875129.1026554.78
22522025.08.13 15:00t/p7430.101.869031.841031.86903129.1026683.88
22532025.08.13 15:00t/p7450.101.868901.840901.86890129.1026812.99
22542025.08.13 15:00t/p7470.101.868871.840871.86887129.0926942.08
22552025.08.13 15:00t/p7490.101.868861.840861.86886128.8227070.90
22562025.08.13 15:00t/p7500.101.868901.840901.86890128.8227199.72
22572025.08.13 15:00t/p7510.101.868631.840631.86863128.8227328.54
22582025.08.13 15:00t/p7520.101.869051.841051.86905128.8227457.37
22592025.08.13 15:00t/p7530.101.869071.841071.86907128.8227586.19
22602025.08.13 17:00t/p7480.101.869111.841111.86911129.1027715.29
22612025.08.13 21:00buy7560.101.866020.000000.00000
22622025.08.13 21:00modify7560.101.866021.856021.88402
22632025.08.13 22:00buy7570.101.867270.000000.00000
22642025.08.13 22:00modify7570.101.867271.857271.88527
22652025.08.13 23:00buy7580.101.867970.000000.00000
22662025.08.13 23:00modify7580.101.867971.857971.88597
22672025.08.14 00:00buy7590.101.868420.000000.00000
22682025.08.14 00:00modify7590.101.868421.858421.88642
22692025.08.14 01:00buy7600.101.868420.000000.00000
22702025.08.14 01:00modify7600.101.868421.858421.88642
22712025.08.14 02:00buy7610.101.867560.000000.00000
22722025.08.14 02:00modify7610.101.867561.857561.88556
22732025.08.14 03:00buy7620.101.868230.000000.00000
22742025.08.14 03:00modify7620.101.868231.858231.88623
22752025.08.14 04:00buy7630.101.868190.000000.00000
22762025.08.14 04:00modify7630.101.868191.858191.88619
22772025.08.14 05:00buy7640.101.867980.000000.00000
22782025.08.14 05:00modify7640.101.867981.857981.88598
22792025.08.14 06:00buy7650.101.867680.000000.00000
22802025.08.14 06:00modify7650.101.867681.857681.88568
22812025.08.14 07:00t/p7360.101.869601.841601.86960129.9527845.24
22822025.08.14 07:00t/p7380.101.869281.841281.86928129.9527975.18
22832025.08.14 07:00t/p7440.101.869381.841381.86938129.9528105.13
22842025.08.14 07:00t/p7540.101.869391.841391.86939129.6728234.80
22852025.08.14 07:00buy7660.101.869990.000000.00000
22862025.08.14 07:00modify7660.101.869991.859991.88799
22872025.08.14 08:00buy7670.101.869690.000000.00000
22882025.08.14 08:00modify7670.101.869691.859691.88769
22892025.08.14 13:00buy7680.101.869940.000000.00000
22902025.08.14 13:00modify7680.101.869941.859941.88794
22912025.08.14 14:00buy7690.101.869670.000000.00000
22922025.08.14 14:00modify7690.101.869671.859671.88767
22932025.08.14 15:00buy7700.101.869580.000000.00000
22942025.08.14 15:00modify7700.101.869581.859581.88758
22952025.08.14 16:00buy7710.101.868210.000000.00000
22962025.08.14 16:00modify7710.101.868211.858211.88621
22972025.08.14 17:00buy7720.101.868330.000000.00000
22982025.08.14 17:00modify7720.101.868331.858331.88633
22992025.08.14 18:00buy7730.101.869160.000000.00000
23002025.08.14 18:00modify7730.101.869161.859161.88716
23012025.08.14 19:00buy7740.101.869550.000000.00000
23022025.08.14 19:00modify7740.101.869551.859551.88755
23032025.08.18 20:00close7740.101.864431.859551.88755-36.0028198.80
23042025.08.18 20:00close7730.101.864431.859161.88716-33.2228165.58
23052025.08.18 20:00close7720.101.864431.858331.88633-27.2928138.30
23062025.08.18 20:00close7710.101.864431.858211.88621-26.4328111.87
23072025.08.18 20:00close7700.101.864431.859581.88758-36.2228075.65
23082025.08.18 20:00close7690.101.864431.859671.88767-36.8628038.79
23092025.08.18 20:00close7680.101.864431.859941.88794-38.7928000.01
23102025.08.18 20:00close7670.101.864431.859691.88769-37.0027963.01
23112025.08.18 20:00close7660.101.864431.859991.88799-39.1427923.87
23122025.08.18 20:00close7650.101.864431.857681.88568-22.6527901.23
23132025.08.18 20:00close7640.101.864431.857981.88598-24.7927876.44
23142025.08.18 20:00close7630.101.864431.858191.88619-26.2927850.15
23152025.08.18 20:00close7620.101.864431.858231.88623-26.5727823.58
23162025.08.18 20:00close7610.101.864431.857561.88556-21.7927801.80
23172025.08.18 20:00close7600.101.864431.858421.88642-27.9327773.87
23182025.08.18 20:00close7590.101.864431.858421.88642-27.9327745.94
23192025.08.18 20:00close7580.101.864431.857971.88597-23.8727722.07
23202025.08.18 20:00close7570.101.864431.857271.88527-18.8727703.20
23212025.08.18 20:00close7560.101.864431.856021.88402-9.9427693.26
23222025.08.18 20:00close7550.101.864431.847171.8751753.5427746.79
23232025.08.18 23:00sell7750.101.864130.000000.00000
23242025.08.18 23:00modify7750.101.864131.874131.84613
23252025.08.19 00:00sell7760.101.864260.000000.00000
23262025.08.19 00:00modify7760.101.864261.874261.84626
23272025.08.19 01:00sell7770.101.864470.000000.00000
23282025.08.19 01:00modify7770.101.864471.874471.84647
23292025.08.19 02:00sell7780.101.863930.000000.00000
23302025.08.19 02:00modify7780.101.863931.873931.84593
23312025.08.19 03:00sell7790.101.863970.000000.00000
23322025.08.19 03:00modify7790.101.863971.873971.84597
23332025.08.19 04:00sell7800.101.864440.000000.00000
23342025.08.19 04:00modify7800.101.864441.874441.84644
23352025.08.19 05:00sell7810.101.864820.000000.00000
23362025.08.19 05:00modify7810.101.864821.874821.84682
23372025.08.19 06:00sell7820.101.864520.000000.00000
23382025.08.19 06:00modify7820.101.864521.874521.84652
23392025.08.19 07:00sell7830.101.865260.000000.00000
23402025.08.19 07:00modify7830.101.865261.875261.84726
23412025.08.19 08:00sell7840.101.867880.000000.00000
23422025.08.19 08:00modify7840.101.867881.877881.84988
23432025.08.19 09:00sell7850.101.868170.000000.00000
23442025.08.19 09:00modify7850.101.868171.878171.85017
23452025.08.19 10:00sell7860.101.867930.000000.00000
23462025.08.19 10:00modify7860.101.867931.877931.84993
23472025.08.19 11:00sell7870.101.867410.000000.00000
23482025.08.19 11:00modify7870.101.867411.877411.84941
23492025.08.19 12:00sell7880.101.867020.000000.00000
23502025.08.19 12:00modify7880.101.867021.877021.84902
23512025.08.19 13:00sell7890.101.868660.000000.00000
23522025.08.19 13:00modify7890.101.868661.878661.85066
23532025.08.20 07:00s/l7780.101.873931.873931.84593-72.4127674.38
23542025.08.20 07:00s/l7790.101.873971.873971.84597-72.4227601.96
23552025.08.20 08:00s/l7750.101.874131.874131.84613-73.4227528.54
23562025.08.20 08:00s/l7760.101.874261.874261.84626-72.4227456.11
23572025.08.20 08:00close7890.101.874231.878661.85066-40.7827415.33
23582025.08.20 08:00close7880.101.874231.877021.84902-52.4927362.84
23592025.08.20 08:00close7870.101.874231.877411.84941-49.7027313.14
23602025.08.20 08:00close7860.101.874231.877931.84993-45.9927267.15
23612025.08.20 08:00close7850.101.874231.878171.85017-44.2827222.86
23622025.08.20 08:00close7840.101.874231.877881.84988-46.3527176.51
23632025.08.20 08:00close7830.101.874231.875261.84726-65.0627111.45
23642025.08.20 08:00close7820.101.874231.874521.84652-70.3427041.11
23652025.08.20 08:00close7810.101.874231.874821.84682-68.2026972.91
23662025.08.20 08:00close7800.101.874231.874441.84644-70.9126901.99
23672025.08.20 08:00close7770.101.874231.874471.84647-70.7026831.29
23682025.08.21 08:00buy7900.101.867660.000000.00000
23692025.08.21 08:00modify7900.101.867661.857661.88566
23702025.08.21 09:00buy7910.101.868840.000000.00000
23712025.08.21 09:00modify7910.101.868841.858841.88684
23722025.08.27 04:00buy7920.101.862890.000000.00000
23732025.08.27 04:00modify7920.101.862891.852891.88089
23742025.08.27 05:00buy7930.101.861930.000000.00000
23752025.08.27 05:00modify7930.101.861931.851931.87993
23762025.08.27 06:00buy7940.101.862720.000000.00000
23772025.08.27 06:00modify7940.101.862721.852721.88072
23782025.08.27 07:00buy7950.101.863480.000000.00000
23792025.08.27 07:00modify7950.101.863481.853481.88148
23802025.08.27 08:00buy7960.101.863150.000000.00000
23812025.08.27 08:00modify7960.101.863151.853151.88115
23822025.08.27 09:00buy7970.101.862290.000000.00000
23832025.08.27 09:00modify7970.101.862291.852291.88029
23842025.08.27 10:00buy7980.101.862520.000000.00000
23852025.08.27 10:00modify7980.101.862521.852521.88052
23862025.08.27 11:00buy7990.101.859650.000000.00000
23872025.08.27 11:00modify7990.101.859651.849651.87765
23882025.08.27 12:00s/l7910.101.858841.858841.88684-70.2826761.01
23892025.08.27 12:00buy8000.101.860770.000000.00000
23902025.08.27 12:00modify8000.101.860771.850771.87877
23912025.08.27 13:00buy8010.101.862040.000000.00000
23922025.08.27 13:00modify8010.101.862041.852041.88004
23932025.08.27 14:00buy8020.101.863140.000000.00000
23942025.08.27 14:00modify8020.101.863141.853141.88114
23952025.08.27 15:00buy8030.101.862130.000000.00000
23962025.08.27 15:00modify8030.101.862131.852131.88013
23972025.08.27 16:00buy8040.101.862120.000000.00000
23982025.08.27 16:00modify8040.101.862121.852121.88012
23992025.08.27 17:00buy8050.101.862470.000000.00000
24002025.08.27 17:00modify8050.101.862471.852471.88047
24012025.08.27 18:00buy8060.101.861490.000000.00000
24022025.08.27 18:00modify8060.101.861491.851491.87949
24032025.08.27 19:00buy8070.101.862450.000000.00000
24042025.08.27 19:00modify8070.101.862451.852451.88045
24052025.08.27 20:00buy8080.101.861380.000000.00000
24062025.08.27 20:00modify8080.101.861381.851381.87938
24072025.08.27 21:00buy8090.101.858690.000000.00000
24082025.08.27 21:00modify8090.101.858691.848691.87669
24092025.08.27 22:00buy8100.101.860470.000000.00000
24102025.08.27 22:00modify8100.101.860471.850471.87847
24112025.08.28 13:00s/l7900.101.857661.857661.88566-69.4426691.57
24122025.08.29 03:00buy8110.101.857520.000000.00000
24132025.08.29 03:00modify8110.101.857521.847521.87552
24142025.08.29 08:00s/l7950.101.853481.853481.88148-70.2826621.28
24152025.08.29 08:00buy8120.101.854280.000000.00000
24162025.08.29 08:00modify8120.101.854281.844281.87228
24172025.08.29 09:00s/l7920.101.852891.852891.88089-70.2826551.00
24182025.08.29 09:00s/l7930.101.851931.851931.87993-70.2826480.72
24192025.08.29 09:00s/l7940.101.852721.852721.88072-70.2826410.43
24202025.08.29 09:00s/l7960.101.853151.853151.88115-70.2826340.15
24212025.08.29 09:00s/l7970.101.852291.852291.88029-70.2826269.86
24222025.08.29 09:00s/l7980.101.852521.852521.88052-70.2826199.58
24232025.08.29 09:00s/l8010.101.852041.852041.88004-70.2826129.29
24242025.08.29 09:00s/l8020.101.853141.853141.88114-70.2826059.01
24252025.08.29 09:00s/l8030.101.852131.852131.88013-70.2825988.73
24262025.08.29 09:00s/l8040.101.852121.852121.88012-70.2825918.44
24272025.08.29 09:00s/l8050.101.852471.852471.88047-70.2825848.16
24282025.08.29 09:00s/l8060.101.851491.851491.87949-70.2825777.87
24292025.08.29 09:00s/l8070.101.852451.852451.88045-70.2825707.59
24302025.08.29 09:00s/l8080.101.851381.851381.87938-70.2825637.31
24312025.08.29 09:00close8120.101.851801.844281.87228-17.7125619.60
24322025.08.29 09:00close8110.101.851801.847521.87552-40.8425578.76
24332025.08.29 09:00close8100.101.851801.850471.87847-60.7825517.97
24342025.08.29 09:00close8090.101.851801.848691.87669-48.0725469.90
24352025.08.29 09:00close8000.101.851801.850771.87877-62.9225406.97
24362025.08.29 09:00close7990.101.851801.849651.87765-54.9225352.05
24372025.08.29 13:00sell8130.101.853430.000000.00000
24382025.08.29 13:00modify8130.101.853431.863431.83543
24392025.08.29 14:00sell8140.101.853320.000000.00000
24402025.08.29 14:00modify8140.101.853321.863321.83532
24412025.08.29 15:00sell8150.101.854750.000000.00000
24422025.08.29 15:00modify8150.101.854751.864751.83675
24432025.08.29 16:00sell8160.101.854310.000000.00000
24442025.08.29 16:00modify8160.101.854311.864311.83631
24452025.08.29 17:00sell8170.101.854740.000000.00000
24462025.08.29 17:00modify8170.101.854741.864741.83674
24472025.08.29 18:00sell8180.101.854270.000000.00000
24482025.08.29 18:00modify8180.101.854271.864271.83627
24492025.08.29 19:00sell8190.101.854570.000000.00000
24502025.08.29 19:00modify8190.101.854571.864571.83657
24512025.08.29 20:00sell8200.101.856090.000000.00000
24522025.08.29 20:00modify8200.101.856091.866091.83809
24532025.08.31 21:00sell8210.101.852910.000000.00000
24542025.08.31 21:00modify8210.101.852911.862911.83491
24552025.08.31 22:00sell8220.101.854880.000000.00000
24562025.08.31 22:00modify8220.101.854881.864881.83688
24572025.08.31 23:00sell8230.101.855140.000000.00000
24582025.08.31 23:00modify8230.101.855141.865141.83714
24592025.09.01 00:00sell8240.101.855040.000000.00000
24602025.09.01 00:00modify8240.101.855041.865041.83704
24612025.09.01 01:00sell8250.101.856680.000000.00000
24622025.09.01 01:00modify8250.101.856681.866681.83868
24632025.09.01 02:00sell8260.101.856290.000000.00000
24642025.09.01 02:00modify8260.101.856291.866291.83829
24652025.09.01 03:00sell8270.101.857560.000000.00000
24662025.09.01 03:00modify8270.101.857561.867561.83956
24672025.09.01 04:00sell8280.101.857340.000000.00000
24682025.09.01 04:00modify8280.101.857341.867341.83934
24692025.09.01 05:00sell8290.101.856900.000000.00000
24702025.09.01 05:00modify8290.101.856901.866901.83890
24712025.09.01 06:00sell8300.101.857780.000000.00000
24722025.09.01 06:00modify8300.101.857781.867781.83978
24732025.09.01 07:00sell8310.101.860190.000000.00000
24742025.09.01 07:00modify8310.101.860191.870191.84219
24752025.09.01 08:00sell8320.101.859910.000000.00000
24762025.09.01 08:00modify8320.101.859911.869911.84191
24772025.09.01 15:00s/l8210.101.862911.862911.83491-72.4125279.64
24782025.09.01 15:00sell8330.101.862360.000000.00000
24792025.09.01 15:00modify8330.101.862361.872361.84436
24802025.09.01 16:00s/l8130.101.863431.863431.83543-72.4225207.21
24812025.09.01 16:00s/l8140.101.863321.863321.83532-72.4125134.80
24822025.09.01 16:00s/l8160.101.864311.864311.83631-72.4125062.39
24832025.09.01 16:00s/l8180.101.864271.864271.83627-72.4224989.97
24842025.09.01 16:00sell8340.101.862700.000000.00000
24852025.09.01 16:00modify8340.101.862701.872701.84470
24862025.09.01 17:00sell8350.101.862500.000000.00000
24872025.09.01 17:00modify8350.101.862501.872501.84450
24882025.09.01 18:00sell8360.101.862590.000000.00000
24892025.09.01 18:00modify8360.101.862591.872591.84459
24902025.09.01 19:00sell8370.101.862410.000000.00000
24912025.09.01 19:00modify8370.101.862411.872411.84441
24922025.09.02 09:00t/p8330.101.844361.872361.84436127.5225117.49
24932025.09.02 09:00t/p8340.101.844701.872701.84470127.5125244.99
24942025.09.02 09:00t/p8350.101.844501.872501.84450127.5225372.51
24952025.09.02 09:00t/p8360.101.844591.872591.84459127.5225500.03
24962025.09.02 09:00t/p8370.101.844411.872411.84441127.5125627.54
24972025.09.02 12:00t/p8310.101.842191.870191.84219127.5125755.05
24982025.09.02 12:00t/p8320.101.841911.869911.84191127.5125882.55
24992025.09.02 14:00sell8380.101.845920.000000.00000
25002025.09.02 14:00modify8380.101.845921.855921.82792
25012025.09.02 15:00sell8390.101.847870.000000.00000
25022025.09.02 15:00modify8390.101.847871.857871.82987
25032025.09.02 16:00sell8400.101.845630.000000.00000
25042025.09.02 16:00modify8400.101.845631.855631.82763
25052025.09.02 17:00sell8410.101.844350.000000.00000
25062025.09.02 17:00modify8410.101.844351.854351.82635
25072025.09.02 18:00sell8420.101.844020.000000.00000
25082025.09.02 18:00modify8420.101.844021.854021.82602
25092025.09.02 19:00sell8430.101.844270.000000.00000
25102025.09.02 19:00modify8430.101.844271.854271.82627
25112025.09.03 15:00s/l8420.101.854021.854021.82602-72.4225810.13
25122025.09.03 15:00s/l8430.101.854271.854271.82627-72.4125737.72
25132025.09.03 16:00s/l8410.101.854351.854351.82635-72.4125665.31
25142025.09.03 18:00s/l8380.101.855921.855921.82792-72.4125592.90
25152025.09.03 18:00s/l8400.101.855631.855631.82763-72.4125520.49
25162025.09.04 09:00s/l8390.101.857871.857871.82987-75.4625445.03
25172025.09.05 13:00s/l8150.101.864751.864751.83675-78.4825366.54
25182025.09.05 13:00s/l8170.101.864741.864741.83674-78.4825288.06
25192025.09.05 13:00s/l8190.101.864571.864571.83657-78.4925209.57
25202025.09.05 13:00s/l8200.101.866091.866091.83809-78.4825131.08
25212025.09.05 13:00s/l8220.101.864881.864881.83688-78.4825052.60
25222025.09.05 13:00s/l8230.101.865141.865141.83714-78.4924974.10
25232025.09.05 13:00s/l8240.101.865041.865041.83704-77.4724896.63
25242025.09.05 13:00s/l8250.101.866681.866681.83868-77.4724819.16
25252025.09.05 13:00s/l8260.101.866291.866291.83829-77.4724741.69
25262025.09.05 13:00s/l8270.101.867561.867561.83956-77.4824664.21
25272025.09.05 13:00s/l8280.101.867341.867341.83934-77.4824586.73
25282025.09.05 13:00s/l8290.101.866901.866901.83890-77.4724509.25
25292025.09.05 13:00s/l8300.101.867781.867781.83978-77.4824431.77
25302025.09.07 21:00buy8440.101.866890.000000.00000
25312025.09.07 21:00modify8440.101.866891.856891.88489
25322025.09.07 22:00buy8450.101.868650.000000.00000
25332025.09.07 22:00modify8450.101.868651.858651.88665
25342025.09.07 23:00buy8460.101.867250.000000.00000
25352025.09.07 23:00modify8460.101.867251.857251.88525
25362025.09.08 00:00buy8470.101.867040.000000.00000
25372025.09.08 00:00modify8470.101.867041.857041.88504
25382025.09.08 01:00buy8480.101.867970.000000.00000
25392025.09.08 01:00modify8480.101.867971.857971.88597
25402025.09.08 02:00buy8490.101.867860.000000.00000
25412025.09.08 02:00modify8490.101.867861.857861.88586
25422025.09.08 03:00buy8500.101.868250.000000.00000
25432025.09.08 03:00modify8500.101.868251.858251.88625
25442025.09.17 14:00buy8510.101.880110.000000.00000
25452025.09.17 14:00modify8510.101.880111.870111.89811
25462025.09.17 15:00buy8520.101.880270.000000.00000
25472025.09.17 15:00modify8520.101.880271.870271.89827
25482025.09.17 16:00buy8530.101.880110.000000.00000
25492025.09.17 16:00modify8530.101.880111.870111.89811
25502025.09.17 17:00buy8540.101.880710.000000.00000
25512025.09.17 17:00modify8540.101.880711.870711.89871
25522025.09.17 18:00buy8550.101.880870.000000.00000
25532025.09.17 18:00modify8550.101.880871.870871.89887
25542025.09.17 19:00buy8560.101.878620.000000.00000
25552025.09.17 19:00modify8560.101.878621.868621.89662
25562025.09.17 20:00buy8570.101.878450.000000.00000
25572025.09.17 20:00modify8570.101.878451.868451.89645
25582025.09.17 21:00buy8580.101.876550.000000.00000
25592025.09.17 21:00modify8580.101.876551.866551.89455
25602025.09.17 22:00buy8590.101.876700.000000.00000
25612025.09.17 22:00modify8590.101.876701.866701.89470
25622025.09.17 23:00buy8600.101.876730.000000.00000
25632025.09.17 23:00modify8600.101.876731.866731.89473
25642025.09.18 00:00buy8610.101.876990.000000.00000
25652025.09.18 00:00modify8610.101.876991.866991.89499
25662025.09.18 01:00buy8620.101.876300.000000.00000
25672025.09.18 01:00modify8620.101.876301.866301.89430
25682025.09.18 02:00buy8630.101.876760.000000.00000
25692025.09.18 02:00modify8630.101.876761.866761.89476
25702025.09.18 14:00s/l8510.101.870111.870111.89811-70.5724361.21
25712025.09.18 14:00s/l8520.101.870271.870271.89827-70.5724290.64
25722025.09.18 14:00s/l8530.101.870111.870111.89811-70.5724220.08
25732025.09.18 14:00s/l8540.101.870711.870711.89871-70.5824149.50
25742025.09.18 14:00s/l8550.101.870871.870871.89887-70.5724078.93
25752025.09.18 14:00s/l8560.101.868621.868621.89662-70.5724008.37
25762025.09.18 14:00s/l8570.101.868451.868451.89645-70.5723937.80
25772025.09.18 14:00close8630.101.869391.866761.89476-52.6323885.17
25782025.09.18 14:00close8620.101.869391.866301.89430-49.3423835.83
25792025.09.18 14:00close8610.101.869391.866991.89499-54.2723781.56
25802025.09.18 14:00close8600.101.869391.866731.89473-51.5723730.00
25812025.09.18 14:00close8590.101.869391.866701.89470-51.3623678.64
25822025.09.18 14:00close8580.101.869391.866551.89455-50.2923628.36
25832025.09.18 14:00close8500.101.869391.858251.8862511.5223639.87
25842025.09.18 14:00close8490.101.869391.857861.8858614.3123654.18
25852025.09.18 14:00close8480.101.869391.857971.8859713.5223667.70
25862025.09.18 14:00close8470.101.869391.857041.8850420.1623687.86
25872025.09.18 14:00close8460.101.869391.857251.8852518.9423706.79
25882025.09.18 14:00close8450.101.869391.858651.886658.9523715.74
25892025.09.18 14:00close8440.101.869391.856891.8848921.5123737.25
25902025.09.18 20:00sell8640.101.868790.000000.00000
25912025.09.18 20:00modify8640.101.868791.878791.85079
25922025.09.18 21:00sell8650.101.867180.000000.00000
25932025.09.18 21:00modify8650.101.867181.877181.84918
25942025.09.18 22:00sell8660.101.869270.000000.00000
25952025.09.18 22:00modify8660.101.869271.879271.85127
25962025.09.18 23:00sell8670.101.869150.000000.00000
25972025.09.18 23:00modify8670.101.869151.879151.85115
25982025.09.19 00:00sell8680.101.869340.000000.00000
25992025.09.19 00:00modify8680.101.869341.879341.85134
26002025.09.19 01:00sell8690.101.868970.000000.00000
26012025.09.19 01:00modify8690.101.868971.878971.85097
26022025.09.19 02:00sell8700.101.868570.000000.00000
26032025.09.19 02:00modify8700.101.868571.878571.85057
26042025.09.19 03:00sell8710.101.868570.000000.00000
26052025.09.19 03:00modify8710.101.868571.878571.85057
26062025.09.19 04:00sell8720.101.869090.000000.00000
26072025.09.19 04:00modify8720.101.869091.879091.85109
26082025.09.19 05:00sell8730.101.868640.000000.00000
26092025.09.19 05:00modify8730.101.868641.878641.85064
26102025.09.19 06:00sell8740.101.869870.000000.00000
26112025.09.19 06:00modify8740.101.869871.879871.85187
26122025.09.19 07:00sell8750.101.865610.000000.00000
26132025.09.19 07:00modify8750.101.865611.875611.84761
26142025.09.19 10:00sell8760.101.865150.000000.00000
26152025.09.19 10:00modify8760.101.865151.875151.84715
26162025.09.19 11:00sell8770.101.863360.000000.00000
26172025.09.19 11:00modify8770.101.863361.873361.84536
26182025.09.19 14:00sell8780.101.862340.000000.00000
26192025.09.19 14:00modify8780.101.862341.872341.84434
26202025.09.19 20:00sell8790.101.857360.000000.00000
26212025.09.19 20:00modify8790.101.857361.867361.83936
26222025.09.21 23:00sell8800.101.856300.000000.00000
26232025.09.21 23:00modify8800.101.856301.866301.83830
26242025.09.22 00:00sell8810.101.855320.000000.00000
26252025.09.22 00:00modify8810.101.855321.865321.83732
26262025.09.22 01:00sell8820.101.856710.000000.00000
26272025.09.22 01:00modify8820.101.856711.866711.83871
26282025.09.22 02:00sell8830.101.857590.000000.00000
26292025.09.22 02:00modify8830.101.857591.867591.83959
26302025.09.22 13:00s/l8810.101.865321.865321.83732-71.4023665.85
26312025.09.22 13:00sell8840.101.863660.000000.00000
26322025.09.22 13:00modify8840.101.863661.873661.84566
26332025.09.22 17:00s/l8790.101.867361.867361.83936-72.4123593.44
26342025.09.22 17:00s/l8800.101.866301.866301.83830-72.4123521.03
26352025.09.22 17:00s/l8820.101.866711.866711.83871-71.4123449.62
26362025.09.22 17:00s/l8830.101.867591.867591.83959-71.4023378.22
26372025.09.22 17:00sell8850.101.867710.000000.00000
26382025.09.22 17:00modify8850.101.867711.877711.84971
26392025.09.22 18:00sell8860.101.867970.000000.00000
26402025.09.22 18:00modify8860.101.867971.877971.84997
26412025.09.22 19:00sell8870.101.868000.000000.00000
26422025.09.22 19:00modify8870.101.868001.878001.85000
26432025.09.22 20:00sell8880.101.868040.000000.00000
26442025.09.22 20:00modify8880.101.868041.878041.85004
26452025.09.23 19:00s/l8780.101.872341.872341.84434-73.4323304.78
26462025.09.23 19:00sell8890.101.871900.000000.00000
26472025.09.23 19:00modify8890.101.871901.881901.85390
26482025.09.29 12:00s/l8770.101.873361.873361.84536-79.5023225.29
26492025.09.29 12:00sell8900.101.873010.000000.00000
26502025.09.29 12:00modify8900.101.873011.883011.85501
26512025.09.29 13:00s/l8760.101.875151.875151.84715-79.5023145.79
26522025.09.29 13:00s/l8840.101.873661.873661.84566-78.4823067.31
26532025.09.29 13:00close8900.101.874011.883011.85501-7.1423060.17
26542025.09.29 13:00close8890.101.874011.881901.85390-21.1323039.04
26552025.09.29 13:00close8880.101.874011.878041.85004-49.7122989.32
26562025.09.29 13:00close8870.101.874011.878001.85000-49.9922939.33
26572025.09.29 13:00close8860.101.874011.877971.84997-50.2122889.12
26582025.09.29 13:00close8850.101.874011.877711.84971-52.0622837.05
26592025.09.29 13:00close8750.101.874011.875611.84761-68.0822768.98
26602025.09.29 13:00close8740.101.874011.879871.85187-37.6622731.32
26612025.09.29 13:00close8730.101.874011.878641.85064-46.4422684.89
26622025.09.29 13:00close8720.101.874011.879091.85109-43.2322641.66
26632025.09.29 13:00close8710.101.874011.878571.85057-46.9422594.72
26642025.09.29 13:00close8700.101.874011.878571.85057-46.9422547.79
26652025.09.29 13:00close8690.101.874011.878971.85097-44.0922503.70
26662025.09.29 13:00close8680.101.874011.879341.85134-41.4422462.27
26672025.09.29 13:00close8670.101.874011.879151.85115-43.8122418.46
26682025.09.29 13:00close8660.101.874011.879271.85127-42.9522375.51
26692025.09.29 13:00close8650.101.874011.877181.84918-57.8822317.63
26702025.09.29 13:00close8640.101.874011.878791.85079-46.3822271.26
26712025.09.29 14:00buy8910.101.872690.000000.00000
26722025.09.29 14:00modify8910.101.872691.862691.89069
26732025.09.29 15:00buy8920.101.868730.000000.00000
26742025.09.29 15:00modify8920.101.868731.858731.88673
26752025.09.29 16:00buy8930.101.868220.000000.00000
26762025.09.29 16:00modify8930.101.868221.858221.88622
26772025.09.29 17:00buy8940.101.869080.000000.00000
26782025.09.29 17:00modify8940.101.869081.859081.88708
26792025.09.29 18:00buy8950.101.868740.000000.00000
26802025.09.29 18:00modify8950.101.868741.858741.88674
26812025.09.29 19:00buy8960.101.870170.000000.00000
26822025.09.29 19:00modify8960.101.870171.860171.88817
26832025.09.29 20:00buy8970.101.870730.000000.00000
26842025.09.29 20:00modify8970.101.870731.860731.88873
26852025.09.29 21:00buy8980.101.865360.000000.00000
26862025.09.29 21:00modify8980.101.865361.855361.88336
26872025.09.29 22:00buy8990.101.869170.000000.00000
26882025.09.29 22:00modify8990.101.869171.859171.88717
26892025.09.29 23:00buy9000.101.869430.000000.00000
26902025.09.29 23:00modify9000.101.869431.859431.88743
26912025.09.30 00:00buy9010.101.870090.000000.00000
26922025.09.30 00:00modify9010.101.870091.860091.88809
26932025.09.30 01:00buy9020.101.869290.000000.00000
26942025.09.30 01:00modify9020.101.869291.859291.88729
26952025.09.30 02:00buy9030.101.868850.000000.00000
26962025.09.30 02:00modify9030.101.868851.858851.88685
26972025.09.30 03:00buy9040.101.868910.000000.00000
26982025.09.30 03:00modify9040.101.868911.858911.88691
26992025.09.30 04:00buy9050.101.869910.000000.00000
27002025.09.30 04:00modify9050.101.869911.859911.88791
27012025.09.30 05:00buy9060.101.870140.000000.00000
27022025.09.30 05:00modify9060.101.870141.860141.88814
27032025.09.30 06:00buy9070.101.869930.000000.00000
27042025.09.30 06:00modify9070.101.869931.859931.88793
27052025.09.30 07:00buy9080.101.870110.000000.00000
27062025.09.30 07:00modify9080.101.870111.860111.88811
27072025.09.30 08:00buy9090.101.871530.000000.00000
27082025.09.30 08:00modify9090.101.871531.861531.88953
27092025.09.30 09:00buy9100.101.870730.000000.00000
27102025.09.30 09:00modify9100.101.870731.860731.88873
27112025.10.01 14:00t/p8980.101.883361.855361.88336129.1022400.36
27122025.10.01 16:00buy9110.101.880140.000000.00000
27132025.10.01 16:00modify9110.101.880141.870141.89814
27142025.10.07 12:00s/l9110.101.870141.870141.89814-69.7222330.64
27152025.10.07 12:00close9100.101.870441.860731.88873-0.1022330.54
27162025.10.07 12:00close9090.101.870441.861531.88953-5.8122324.73
27172025.10.07 12:00close9080.101.870441.860111.888114.3322329.06
27182025.10.07 12:00close9070.101.870441.859931.887935.6222334.68
27192025.10.07 12:00close9060.101.870441.860141.888144.1222338.80
27202025.10.07 12:00close9050.101.870441.859911.887915.7622344.56
27212025.10.07 12:00close9040.101.870441.858911.8869112.9022357.46
27222025.10.07 12:00close9030.101.870441.858851.8868513.3322370.79
27232025.10.07 12:00close9020.101.870441.859291.8872910.1922380.98
27242025.10.07 12:00close9010.101.870441.860091.888094.4722385.45
27252025.10.07 12:00close9000.101.870441.859431.887439.4722394.92
27262025.10.07 12:00close8990.101.870441.859171.8871711.3222406.24
27272025.10.07 12:00close8970.101.870441.860731.888730.1822406.42
27282025.10.07 12:00close8960.101.870441.860171.888174.1822410.61
27292025.10.07 12:00close8950.101.870441.858741.8867414.3922425.00
27302025.10.07 12:00close8940.101.870441.859081.8870811.9722436.97
27312025.10.07 12:00close8930.101.870441.858221.8862218.1122455.08
27322025.10.07 12:00close8920.101.870441.858731.8867314.4622469.54
27332025.10.07 12:00close8910.101.870441.862691.89069-13.8122455.73
27342025.10.07 13:00sell9120.101.871520.000000.00000
27352025.10.07 13:00modify9120.101.871521.881521.85352
27362025.10.07 14:00sell9130.101.871300.000000.00000
27372025.10.07 14:00modify9130.101.871301.881301.85330
27382025.10.07 15:00sell9140.101.873050.000000.00000
27392025.10.07 15:00modify9140.101.873051.883051.85505
27402025.10.07 16:00sell9150.101.874660.000000.00000
27412025.10.07 16:00modify9150.101.874661.884661.85666
27422025.10.07 17:00sell9160.101.875390.000000.00000
27432025.10.07 17:00modify9160.101.875391.885391.85739
27442025.10.07 18:00sell9170.101.874790.000000.00000
27452025.10.07 18:00modify9170.101.874791.884791.85679
27462025.10.07 19:00sell9180.101.873380.000000.00000
27472025.10.07 19:00modify9180.101.873381.883381.85538
27482025.10.07 20:00sell9190.101.872710.000000.00000
27492025.10.07 20:00modify9190.101.872711.882711.85471
27502025.10.07 21:00sell9200.101.871810.000000.00000
27512025.10.07 21:00modify9200.101.871811.881811.85381
27522025.10.07 22:00sell9210.101.872460.000000.00000
27532025.10.07 22:00modify9210.101.872461.882461.85446
27542025.10.07 23:00sell9220.101.872750.000000.00000
27552025.10.07 23:00modify9220.101.872751.882751.85475
27562025.10.08 00:00sell9230.101.872370.000000.00000
27572025.10.08 00:00modify9230.101.872371.882371.85437
27582025.10.08 01:00sell9240.101.872100.000000.00000
27592025.10.08 01:00modify9240.101.872101.882101.85410
27602025.10.08 02:00sell9250.101.870790.000000.00000
27612025.10.08 02:00modify9250.101.870791.880791.85279
27622025.10.08 03:00sell9260.101.870590.000000.00000
27632025.10.08 03:00modify9260.101.870591.880591.85259
27642025.10.08 04:00sell9270.101.870620.000000.00000
27652025.10.08 04:00modify9270.101.870621.880621.85262
27662025.10.08 05:00sell9280.101.870110.000000.00000
27672025.10.08 05:00modify9280.101.870111.880111.85211
27682025.10.08 06:00sell9290.101.870400.000000.00000
27692025.10.08 06:00modify9290.101.870401.880401.85240
27702025.10.08 07:00sell9300.101.870670.000000.00000
27712025.10.08 07:00modify9300.101.870671.880671.85267
27722025.10.08 08:00sell9310.101.872280.000000.00000
27732025.10.08 08:00modify9310.101.872281.882281.85428
27742025.10.10 13:00t/p9150.101.856661.884661.85666123.4622579.19
27752025.10.10 13:00t/p9160.101.857391.885391.85739123.4722702.66
27762025.10.10 13:00t/p9170.101.856791.884791.85679123.4622826.12
27772025.10.14 03:00sell9320.101.873560.000000.00000
27782025.10.14 03:00modify9320.101.873561.883561.85556
27792025.10.14 04:00sell9330.101.873710.000000.00000
27802025.10.14 04:00modify9330.101.873711.883711.85571
27812025.10.14 05:00close9330.101.875341.883711.85571-11.6422814.48
27822025.10.14 05:00close9320.101.875341.883561.85556-12.7122801.77
27832025.10.14 05:00close9310.101.875341.882281.85428-27.9222773.85
27842025.10.14 05:00close9300.101.875341.880671.85267-39.4222734.43
27852025.10.14 05:00close9290.101.875341.880401.85240-41.3422693.09
27862025.10.14 05:00close9280.101.875341.880111.85211-43.4222649.67
27872025.10.14 05:00close9270.101.875341.880621.85262-39.7722609.90
27882025.10.14 05:00close9260.101.875341.880591.85259-39.9922569.90
27892025.10.14 05:00close9250.101.875341.880791.85279-38.5622531.34
27902025.10.14 05:00close9240.101.875341.882101.85410-29.2122502.13
27912025.10.14 05:00close9230.101.875341.882371.85437-27.2822474.85
27922025.10.14 05:00close9220.101.875341.882751.85475-25.5722449.27
27932025.10.14 05:00close9210.101.875341.882461.85446-27.6522421.62
27942025.10.14 05:00close9200.101.875341.881811.85381-32.2922389.33
27952025.10.14 05:00close9190.101.875341.882711.85471-25.8622363.46
27962025.10.14 05:00close9180.101.875341.883381.85538-21.0822342.38
27972025.10.14 05:00close9140.101.875341.883051.85505-23.4322318.95
27982025.10.14 05:00close9130.101.875341.881301.85330-35.9322283.01
27992025.10.14 05:00close9120.101.875341.881521.85352-34.3622248.65
28002025.10.14 06:00buy9340.101.873990.000000.00000
28012025.10.14 06:00modify9340.101.873991.863991.89199
28022025.10.14 07:00buy9350.101.866850.000000.00000
28032025.10.14 07:00modify9350.101.866851.856851.88485
28042025.10.14 08:00s/l9340.101.863991.863991.89199-71.4122177.24
28052025.10.14 08:00buy9360.101.864740.000000.00000
28062025.10.14 08:00modify9360.101.864741.854741.88274
28072025.10.14 09:00buy9370.101.867870.000000.00000
28082025.10.14 09:00modify9370.101.867871.857871.88587
28092025.10.14 10:00buy9380.101.866890.000000.00000
28102025.10.14 10:00modify9380.101.866891.856891.88489
28112025.10.14 11:00buy9390.101.867420.000000.00000
28122025.10.14 11:00modify9390.101.867421.857421.88542
28132025.10.14 12:00buy9400.101.866390.000000.00000
28142025.10.14 12:00modify9400.101.866391.856391.88439
28152025.10.14 13:00buy9410.101.866420.000000.00000
28162025.10.14 13:00modify9410.101.866421.856421.88442
28172025.10.14 14:00buy9420.101.865640.000000.00000
28182025.10.14 14:00modify9420.101.865641.855641.88364
28192025.10.14 15:00buy9430.101.867280.000000.00000
28202025.10.14 15:00modify9430.101.867281.857281.88528
28212025.10.14 16:00buy9440.101.870530.000000.00000
28222025.10.14 16:00modify9440.101.870531.860531.88853
28232025.10.14 17:00buy9450.101.870400.000000.00000
28242025.10.14 17:00modify9450.101.870401.860401.88840
28252025.10.14 18:00buy9460.101.870850.000000.00000
28262025.10.14 18:00modify9460.101.870851.860851.88885
28272025.10.14 19:00buy9470.101.870970.000000.00000
28282025.10.14 19:00modify9470.101.870971.860971.88897
28292025.10.14 20:00buy9480.101.871530.000000.00000
28302025.10.14 20:00modify9480.101.871531.861531.88953
28312025.10.14 21:00buy9490.101.869440.000000.00000
28322025.10.14 21:00modify9490.101.869441.859441.88744
28332025.10.14 22:00buy9500.101.869740.000000.00000
28342025.10.14 22:00modify9500.101.869741.859741.88774
28352025.10.14 23:00buy9510.101.870620.000000.00000
28362025.10.14 23:00modify9510.101.870621.860621.88862
28372025.10.15 00:00buy9520.101.871490.000000.00000
28382025.10.15 00:00modify9520.101.871491.861491.88949
28392025.10.15 01:00buy9530.101.872310.000000.00000
28402025.10.15 01:00modify9530.101.872311.862311.89031
28412025.10.15 02:00buy9540.101.873020.000000.00000
28422025.10.15 02:00modify9540.101.873021.863021.89102
28432025.10.15 21:00t/p9360.101.882741.854741.88274128.8222306.06
28442025.10.15 22:00buy9550.101.880530.000000.00000
28452025.10.15 22:00modify9550.101.880531.870531.89853
28462025.10.16 01:00t/p9400.101.884391.856391.88439129.6622435.72
28472025.10.16 01:00t/p9410.101.884421.856421.88442129.6722565.38
28482025.10.16 01:00t/p9420.101.883641.855641.88364129.6722695.05
28492025.10.16 04:00buy9560.101.883260.000000.00000
28502025.10.16 04:00modify9560.101.883261.873261.90126
28512025.10.16 05:00buy9570.101.882750.000000.00000
28522025.10.16 05:00modify9570.101.882751.872751.90075
28532025.10.16 06:00buy9580.101.882800.000000.00000
28542025.10.16 06:00modify9580.101.882801.872801.90080
28552025.10.16 09:00t/p9350.101.884851.856851.88485129.6722824.71
28562025.10.16 09:00t/p9370.101.885871.857871.88587129.6722954.38
28572025.10.16 09:00t/p9380.101.884891.856891.88489129.6623084.03
28582025.10.16 09:00t/p9390.101.885421.857421.88542129.6723213.70
28592025.10.16 09:00t/p9430.101.885281.857281.88528129.6723343.37
28602025.10.16 11:00t/p9490.101.887441.859441.88744129.6623473.02
28612025.10.16 11:00t/p9500.101.887741.859741.88774129.6723602.69
28622025.10.16 12:00t/p9440.101.888531.860531.88853129.6723732.35
28632025.10.16 12:00t/p9450.101.888401.860401.88840129.6723862.02
28642025.10.16 13:00t/p9460.101.888851.860851.88885129.6723991.69
28652025.10.16 13:00t/p9470.101.888971.860971.88897129.6724121.35
28662025.10.16 13:00t/p9510.101.888621.860621.88862129.6724251.02
28672025.10.16 14:00buy9590.101.885600.000000.00000
28682025.10.16 14:00modify9590.101.885601.875601.90360
28692025.10.16 15:00buy9600.101.886020.000000.00000
28702025.10.16 15:00modify9600.101.886021.876021.90402
28712025.10.16 16:00buy9610.101.885650.000000.00000
28722025.10.16 16:00modify9610.101.885651.875651.90365
28732025.10.16 17:00buy9620.101.885860.000000.00000
28742025.10.16 17:00modify9620.101.885861.875861.90386
28752025.10.16 18:00buy9630.101.887160.000000.00000
28762025.10.16 18:00modify9630.101.887161.877161.90516
28772025.10.16 19:00buy9640.101.887760.000000.00000
28782025.10.16 19:00modify9640.101.887761.877761.90576
28792025.10.16 20:00buy9650.101.887850.000000.00000
28802025.10.16 20:00modify9650.101.887851.877851.90585
28812025.10.16 21:00buy9660.101.885650.000000.00000
28822025.10.16 21:00modify9660.101.885651.875651.90365
28832025.10.16 22:00buy9670.101.887640.000000.00000
28842025.10.16 22:00modify9670.101.887641.877641.90564
28852025.10.16 23:00buy9680.101.887930.000000.00000
28862025.10.16 23:00modify9680.101.887931.877931.90593
28872025.10.17 00:00buy9690.101.888700.000000.00000
28882025.10.17 00:00modify9690.101.888701.878701.90670
28892025.10.17 01:00buy9700.101.888270.000000.00000
28902025.10.17 01:00modify9700.101.888271.878271.90627
28912025.10.17 06:00t/p9480.101.889531.861531.88953129.9524380.96
28922025.10.17 06:00t/p9520.101.889491.861491.88949129.6724510.63
28932025.10.17 06:00t/p9530.101.890311.862311.89031129.6724640.30
28942025.10.17 07:00t/p9540.101.891021.863021.89102129.6724769.96
28952025.10.17 07:00buy9710.101.890730.000000.00000
28962025.10.17 07:00modify9710.101.890731.880731.90873
28972025.10.17 08:00buy9720.101.888000.000000.00000
28982025.10.17 08:00modify9720.101.888001.878001.90600
28992025.10.17 09:00buy9730.101.886420.000000.00000
29002025.10.17 09:00modify9730.101.886421.876421.90442
29012025.10.17 10:00buy9740.101.886410.000000.00000
29022025.10.17 10:00modify9740.101.886411.876411.90441
29032025.10.19 22:00s/l9710.101.880731.880731.90873-71.4124698.55
29042025.10.19 22:00buy9750.101.881730.000000.00000
29052025.10.19 22:00modify9750.101.881731.871731.89973
29062025.10.21 12:00s/l9690.101.878701.878701.90670-70.8524627.70
29072025.10.21 13:00s/l9590.101.875601.875601.90360-70.5824557.13
29082025.10.21 13:00s/l9600.101.876021.876021.90402-70.5724486.56
29092025.10.21 13:00s/l9610.101.875651.875651.90365-70.5724416.00
29102025.10.21 13:00s/l9620.101.875861.875861.90386-70.5724345.43
29112025.10.21 13:00s/l9630.101.877161.877161.90516-70.5824274.86
29122025.10.21 13:00s/l9640.101.877761.877761.90576-70.5724204.29
29132025.10.21 13:00s/l9650.101.877851.877851.90585-70.5724133.72
29142025.10.21 13:00s/l9660.101.875651.875651.90365-70.5724063.16
29152025.10.21 13:00s/l9670.101.877641.877641.90564-70.5723992.59
29162025.10.21 13:00s/l9680.101.877931.877931.90593-70.5723922.03
29172025.10.21 13:00s/l9700.101.878271.878271.90627-70.8523851.18
29182025.10.21 13:00s/l9720.101.878001.878001.90600-70.8523780.33
29192025.10.21 13:00s/l9730.101.876421.876421.90442-70.8523709.49
29202025.10.21 13:00s/l9740.101.876411.876411.90441-70.8523638.64
29212025.10.21 21:00buy9760.101.873810.000000.00000
29222025.10.21 21:00modify9760.101.873811.863811.89181
29232025.10.21 22:00s/l9560.101.873261.873261.90126-70.5823568.06
29242025.10.21 22:00s/l9570.101.872751.872751.90075-70.5723497.50
29252025.10.21 22:00s/l9580.101.872801.872801.90080-70.5723426.93
29262025.10.21 22:00buy9770.101.874570.000000.00000
29272025.10.21 22:00modify9770.101.874571.864571.89257
29282025.10.21 23:00buy9780.101.874770.000000.00000
29292025.10.21 23:00modify9780.101.874771.864771.89277
29302025.10.22 00:00buy9790.101.874120.000000.00000
29312025.10.22 00:00modify9790.101.874121.864121.89212
29322025.10.22 01:00buy9800.101.874130.000000.00000
29332025.10.22 01:00modify9800.101.874131.864131.89213
29342025.10.22 02:00close9800.101.872861.864131.89213-9.0723417.86
29352025.10.22 02:00close9790.101.872861.864121.89212-9.0023408.86
29362025.10.22 02:00close9780.101.872861.864771.89277-13.3623395.50
29372025.10.22 02:00close9770.101.872861.864571.89257-11.9323383.58
29382025.10.22 02:00close9760.101.872861.863811.89181-6.5023377.08
29392025.10.22 02:00close9750.101.872861.871731.89973-62.5023314.58
29402025.10.22 02:00close9550.101.872861.870531.89853-52.8023261.78
29412025.10.22 03:00sell9810.101.873120.000000.00000
29422025.10.22 03:00modify9810.101.873121.883121.85512
29432025.10.22 04:00sell9820.101.872750.000000.00000
29442025.10.22 04:00modify9820.101.872751.882751.85475
29452025.10.22 05:00sell9830.101.873040.000000.00000
29462025.10.22 05:00modify9830.101.873041.883041.85504
29472025.10.22 06:00sell9840.101.873050.000000.00000
29482025.10.22 06:00modify9840.101.873051.883051.85505
29492025.10.22 12:00sell9850.101.869490.000000.00000
29502025.10.22 12:00modify9850.101.869491.879491.85149
29512025.10.22 13:00sell9860.101.868280.000000.00000
29522025.10.22 13:00modify9860.101.868281.878281.85028
29532025.10.22 14:00sell9870.101.868400.000000.00000
29542025.10.22 14:00modify9870.101.868401.878401.85040
29552025.10.22 15:00sell9880.101.868580.000000.00000
29562025.10.22 15:00modify9880.101.868581.878581.85058
29572025.10.22 16:00sell9890.101.868890.000000.00000
29582025.10.22 16:00modify9890.101.868891.878891.85089
29592025.10.22 17:00sell9900.101.869010.000000.00000
29602025.10.22 17:00modify9900.101.869011.879011.85101
29612025.10.22 18:00sell9910.101.869380.000000.00000
29622025.10.22 18:00modify9910.101.869381.879381.85138
29632025.10.22 19:00sell9920.101.868100.000000.00000
29642025.10.22 19:00modify9920.101.868101.878101.85010
29652025.10.22 20:00sell9930.101.867720.000000.00000
29662025.10.22 20:00modify9930.101.867721.877721.84972
29672025.10.22 21:00sell9940.101.866530.000000.00000
29682025.10.22 21:00modify9940.101.866531.876531.84853
29692025.10.22 22:00sell9950.101.867970.000000.00000
29702025.10.22 22:00modify9950.101.867971.877971.84997
29712025.10.22 23:00sell9960.101.868050.000000.00000
29722025.10.22 23:00modify9960.101.868051.878051.85005
29732025.10.23 00:00sell9970.101.867330.000000.00000
29742025.10.23 00:00modify9970.101.867331.877331.84933
29752025.10.23 01:00sell9980.101.866680.000000.00000
29762025.10.23 01:00modify9980.101.866681.876681.84868
29772025.10.23 02:00sell9990.101.866780.000000.00000
29782025.10.23 02:00modify9990.101.866781.876781.84878
29792025.10.23 03:00sell10000.101.867250.000000.00000
29802025.10.23 03:00modify10000.101.867251.877251.84925
29812025.10.28 14:00t/p9810.101.855121.883121.85512122.4623384.24
29822025.10.28 14:00t/p9820.101.854751.882751.85475122.4623506.70
29832025.10.28 14:00t/p9830.101.855041.883041.85504122.4623629.16
29842025.10.28 14:00t/p9840.101.855051.883051.85505122.4623751.61
29852025.10.28 16:00t/p9850.101.851491.879491.85149122.4623874.07
29862025.10.28 16:00t/p9880.101.850581.878581.85058122.4623996.53
29872025.10.28 16:00t/p9890.101.850891.878891.85089122.4524118.98
29882025.10.28 16:00t/p9900.101.851011.879011.85101122.4624241.44
29892025.10.28 16:00t/p9910.101.851381.879381.85138122.4524363.89
29902025.10.28 20:00t/p9860.101.850281.878281.85028122.4624486.34
29912025.10.28 20:00t/p9870.101.850401.878401.85040122.4524608.79
29922025.10.28 20:00t/p9920.101.850101.878101.85010122.4524731.24
29932025.10.28 21:00t/p9930.101.849721.877721.84972122.4624853.70
29942025.10.28 21:00t/p9950.101.849971.877971.84997122.4524976.15
29952025.10.28 21:00t/p9960.101.850051.878051.85005122.4625098.61
29962025.10.29 02:00t/p9940.101.848531.876531.84853121.4425220.04
29972025.10.29 02:00t/p9970.101.849331.877331.84933124.4725344.51
29982025.10.29 02:00t/p9980.101.848681.876681.84868124.4725468.99
29992025.10.29 02:00t/p9990.101.848781.876781.84878124.4825593.47
30002025.10.29 02:00t/p10000.101.849251.877251.84925124.4725717.94
30012025.10.29 20:00sell10010.101.840080.000000.00000
30022025.10.29 20:00modify10010.101.840081.850081.82208
30032025.10.29 21:00sell10020.101.837740.000000.00000
30042025.10.29 21:00modify10020.101.837741.847741.81974
30052025.10.29 22:00sell10030.101.838910.000000.00000
30062025.10.29 22:00modify10030.101.838911.848911.82091
30072025.10.29 23:00sell10040.101.839470.000000.00000
30082025.10.29 23:00modify10040.101.839471.849471.82147
30092025.10.30 00:00sell10050.101.839190.000000.00000
30102025.10.30 00:00modify10050.101.839191.849191.82119
30112025.10.30 01:00sell10060.101.839640.000000.00000
30122025.10.30 01:00modify10060.101.839641.849641.82164
30132025.10.30 02:00sell10070.101.840170.000000.00000
30142025.10.30 02:00modify10070.101.840171.850171.82217
30152025.10.30 03:00sell10080.101.840000.000000.00000
30162025.10.30 03:00modify10080.101.840001.850001.82200
30172025.10.30 04:00sell10090.101.839990.000000.00000
30182025.10.30 04:00modify10090.101.839991.849991.82199
30192025.10.30 05:00sell10100.101.840400.000000.00000
30202025.10.30 05:00modify10100.101.840401.850401.82240
30212025.10.30 06:00sell10110.101.840350.000000.00000
30222025.10.30 06:00modify10110.101.840351.850351.82235
30232025.10.30 07:00sell10120.101.839860.000000.00000
30242025.10.30 07:00modify10120.101.839861.849861.82186
30252025.10.30 08:00sell10130.101.839480.000000.00000
30262025.10.30 08:00modify10130.101.839481.849481.82148
30272025.10.30 09:00sell10140.101.841380.000000.00000
30282025.10.30 09:00modify10140.101.841381.851381.82338
30292025.10.30 10:00sell10150.101.839540.000000.00000
30302025.10.30 10:00modify10150.101.839541.849541.82154
30312025.10.30 11:00sell10160.101.838420.000000.00000
30322025.10.30 11:00modify10160.101.838421.848421.82042
30332025.10.30 12:00sell10170.101.842290.000000.00000
30342025.10.30 12:00modify10170.101.842291.852291.82429
30352025.10.30 13:00sell10180.101.838960.000000.00000
30362025.10.30 13:00modify10180.101.838961.848961.82096
30372025.10.30 14:00sell10190.101.841380.000000.00000
30382025.10.30 14:00modify10190.101.841381.851381.82338
30392025.10.30 15:00sell10200.101.839900.000000.00000
30402025.10.30 15:00modify10200.101.839901.849901.82190
30412025.10.31 20:59close at stop10200.101.841881.849901.82190-15.1525702.79
30422025.10.31 20:59close at stop10190.101.841881.851381.82338-4.5825698.21
30432025.10.31 20:59close at stop10180.101.841881.848961.82096-21.8625676.34
30442025.10.31 20:59close at stop10170.101.841881.852291.824291.9225678.26
30452025.10.31 20:59close at stop10160.101.841881.848421.82042-25.7125652.55
30462025.10.31 20:59close at stop10150.101.841881.849541.82154-17.7225634.83
30472025.10.31 20:59close at stop10140.101.841881.851381.82338-4.5825630.25
30482025.10.31 20:59close at stop10130.101.841881.849481.82148-18.1425612.10
30492025.10.31 20:59close at stop10120.101.841881.849861.82186-15.4325596.67
30502025.10.31 20:59close at stop10110.101.841881.850351.82235-11.9325584.74
30512025.10.31 20:59close at stop10100.101.841881.850401.82240-11.5825573.16
30522025.10.31 20:59close at stop10090.101.841881.849991.82199-14.5025558.66
30532025.10.31 20:59close at stop10080.101.841881.850001.82200-14.4325544.22
30542025.10.31 20:59close at stop10070.101.841881.850171.82217-13.2225531.00
30552025.10.31 20:59close at stop10060.101.841881.849641.82164-17.0025514.00
30562025.10.31 20:59close at stop10050.101.841881.849191.82119-20.2125493.79
30572025.10.31 20:59close at stop10040.101.841881.849471.82147-21.2625472.53
30582025.10.31 20:59close at stop10030.101.841881.848911.82091-25.2525447.28
30592025.10.31 20:59close at stop10020.101.841881.847741.81974-33.6125413.68
30602025.10.31 20:59close at stop10010.101.841881.850081.82208-16.9025396.78